Comments
Loading...

Ardelyx

ARDXNASDAQ
Benzinga Data가 제공하는 로고
$3.60
-0.12-3.23%
가까이에: -
$3.64
0.041.11%
시간외: Jun 13, 7:16 PM EDT

Ardelyx (NASDAQ:ARDX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ardelyx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ardelyx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.09.0
1.0
9.0
Last Price2.89May 12, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest2
Strike
1
1
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.33Apr 23, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest1
Strike
2
2
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.68Jun 13, 2025
Change
0.1720%
Bid0.5
Ask1
volume79
Intrest82
Strike
3
3
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Last Price0.08Jun 13, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume10
Intrest1175
Strike
4
4
Last Price0.35Jun 13, 2025
Change
0.2133.33%
Bid0.35
Ask0.5
volume30
Intrest1204
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7099
Strike
5
5
Last Price1.35Jun 11, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest196
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0