Comments
Loading...

Ardelyx

ARDXNASDAQ
Benzinga Data가 제공하는 로고

Ardelyx (NASDAQ:ARDX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ardelyx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ardelyx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest113
Strike
4
4
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1383
Last Price0.55Mar 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest558
Strike
5
5
Last Price0.2Mar 10, 2025
Change
0.1100%
Bid0.05
Ask0.4
volume94
Intrest1222
Last Price0.07Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3657
Strike
6
6
Last Price0.8Mar 10, 2025
Change
0.233.33%
Bid-
Ask1.1
volume10
Intrest566
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest673
Strike
7
7
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest299
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0