Ardelyx Options
View Ardelyx (ARDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.83Oct 15, 2026
Bid0.6
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.37Oct 15, 2026
Bid1
Ask3.5
volume0
Intrest70
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid0.1
Ask0.9
volume0
Intrest147
Last Price0.23Oct 16, 2026
Bid0.1
Ask0.75
volume7
Intrest94
Last Price0.11Oct 16, 2026
Bid0.05
Ask1.2
volume11
Intrest21
Last Price0.35Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.1
volume8
Intrest202
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.45
Ask4.4
volume0
Intrest0
