$77.84
0.720.93%
가까이에: -
$77.84
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alexandria Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexandria Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.45Apr 17, 2025
Change
0.2636.62%
Bid0.35
Ask0.75
volume2
Intrest44
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.72Apr 17, 2025
Change
0.034%
Bid0.05
Ask0.9
volume3
Intrest10
Last Price10.9Apr 15, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest18
Strike
70
70
Last Price1.03Apr 17, 2025
Change
0.021.9%
Bid0.95
Ask2.05
volume32
Intrest111
Last Price8.8Apr 14, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest2
Strike
72.5
72.5
Last Price0.75Apr 17, 2025
Change
0.954.55%
Bid1.4
Ask1.9
volume4
Intrest80
Last Price5.4Apr 17, 2025
Change
1.521.74%
Bid5.1
Ask5.7
volume27
Intrest15
Strike
75
75
Last Price2.16Apr 17, 2025
Change
0.041.82%
Bid2.1
Ask2.6
volume4
Intrest335
Last Price3.75Apr 17, 2025
Change
0.256.25%
Bid3.6
Ask4.1
volume72
Intrest20
Strike
77.5
77.5
Last Price2.95Apr 17, 2025
Change
0.6918.96%
Bid1.65
Ask3.6
volume20
Intrest27
Last Price2.55Apr 17, 2025
Change
0.14.08%
Bid2.35
Ask2.9
volume51
Intrest99
Strike
80
80
Last Price4.4Apr 17, 2025
Change
0.612%
Bid4.3
Ask4.9
volume1
Intrest101
Last Price1.72Apr 17, 2025
Change
0.1710.97%
Bid1.35
Ask1.9
volume1
Intrest18
Strike
82.5
82.5
Last Price8.8Apr 10, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest13
Last Price0.95Apr 17, 2025
Change
0.2520.83%
Bid0.75
Ask1.15
volume750
Intrest57
Strike
85
85
Last Price7.57Apr 17, 2025
Change
0.050.66%
Bid7.2
Ask8.4
volume6
Intrest75
Last Price0.55Apr 17, 2025
Change
0.1420.29%
Bid0.4
Ask0.65
volume4
Intrest46
Strike
87.5
87.5
Last Price10.6Apr 10, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest173
Last Price0.37Apr 16, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest70
Strike
90
90
Last Price11.3Apr 15, 2025
Change
00%
Bid10.2
Ask14.4
volume0
Intrest552
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
92.5
92.5
Last Price14.6Apr 17, 2025
Change
0.140.97%
Bid12.7
Ask15.1
volume4
Intrest42
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
95
95
Last Price18.1Apr 16, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest11
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
97.5
97.5
Last Price22.3Apr 16, 2025
Change
00%
Bid17.6
Ask21.8
volume0
Intrest8
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
100
100
Last Price20.5Apr 08, 2025
Change
00%
Bid20.1
Ask24.3
volume0
Intrest1
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved