$70.53
0.981.41%
가까이에: -
$70.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alexandria Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexandria Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.4May 23, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest1
Strike
60
60
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest233
Last Price7.15Jun 02, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest5
Strike
62.5
62.5
Last Price0.15Jun 05, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest23
Last Price4.8May 23, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest3
Strike
65
65
Last Price0.46Jun 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest366
Last Price2.85Jun 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest11
Strike
67.5
67.5
Last Price1.01Jun 05, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest297
Last Price1.7Jun 05, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest503
Strike
70
70
Last Price1.6Jun 05, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest2058
Last Price0.9Jun 05, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest303
Strike
72.5
72.5
Last Price2.89Jun 05, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest161
Last Price0.4Jun 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest431
Strike
75
75
Last Price5.15Jun 03, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest52
Last Price0.22Jun 04, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest196
Strike
77.5
77.5
Last Price8.7May 21, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest24
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest564
Strike
80
80
Last Price9.3Jun 04, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest4
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
82.5
82.5
Last Price8.73May 02, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Strike
85
85
Last Price12.12Apr 29, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest1
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved