Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alexandria Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexandria Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.5May 22, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest5
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price10.17Jun 05, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest10
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jun 27, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest145
Last Price8.28Jun 24, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest5
Strike
65
65
Last Price0.22Jun 27, 2025
Change
0.131.25%
Bid0.2
Ask0.3
volume3
Intrest467
Last Price6.5Jun 25, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest23
Strike
67.5
67.5
Last Price0.45Jun 27, 2025
Change
0.0713.46%
Bid0.45
Ask0.5
volume7
Intrest618
Last Price4.2Jun 26, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest328
Strike
70
70
Last Price0.97Jun 26, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest799
Last Price2.27Jun 27, 2025
Change
0.125.58%
Bid2.3
Ask2.55
volume93
Intrest681
Strike
72.5
72.5
Last Price1.85Jun 27, 2025
Change
0.021.07%
Bid1.65
Ask1.95
volume38
Intrest258
Last Price1.23Jun 27, 2025
Change
0.17.52%
Bid1.15
Ask1.4
volume101
Intrest1484
Strike
75
75
Last Price3.25Jun 27, 2025
Change
0.123.56%
Bid2.85
Ask3.2
volume7
Intrest309
Last Price0.55Jun 27, 2025
Change
0.035.17%
Bid0.5
Ask0.65
volume50
Intrest619
Strike
77.5
77.5
Last Price5.12Jun 26, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest20
Last Price0.3Jun 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1783
Strike
80
80
Last Price7.32Jun 26, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest207
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
82.5
82.5
Last Price11.64Apr 29, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest9
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest78
Strike
85
85
Last Price12.37Jun 27, 2025
Change
0.332.6%
Bid11.9
Ask12.5
volume5
Intrest267
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest176
Strike
87.5
87.5
Last Price15Jun 26, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
90
90
Last Price19.75Jun 23, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest132
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
92.5
92.5
Last Price22Jun 20, 2025
Change
00%
Bid19.3
Ask21.2
volume0
Intrest85
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
95
95
Last Price22.03Jun 27, 2025
Change
2.510.19%
Bid21.9
Ask23.1
volume1
Intrest165
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
97.5
97.5
Last Price24.46Jun 27, 2025
Change
0.210.87%
Bid23.1
Ask25.8
volume1
Intrest54
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price29.64Jun 18, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest112
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest323
Strike
105
105
Last Price31.3Jun 24, 2025
Change
00%
Bid31.4
Ask34.3
volume0
Intrest73
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest280
Strike
110
110
Last Price38.14Jun 25, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest38
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
115
115
Last Price42.65Apr 09, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest45
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
120
120
Last Price48.42May 13, 2025
Change
00%
Bid45.3
Ask49.3
volume0
Intrest17
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
125
125
Last Price58.15May 23, 2025
Change
00%
Bid50.3
Ask54.3
volume0
Intrest23
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid55.3
Ask58.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price34.72Feb 25, 2025
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved