Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.47Apr 28, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price0.18Jul 27, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid17.9
Ask22.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest138
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest281
Last Price11.2Apr 02, 2026
Bid13.8
Ask16.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest228
Last Price13.6Sep 29, 2026
Bid11
Ask14.1
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest142
Last Price10.07Sep 30, 2026
Bid9.4
Ask11
volume0
Intrest37
Last Price0.1Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest524
Last Price8.3Sep 29, 2026
Bid6.5
Ask8.8
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume2
Intrest660
Last Price4.57Oct 01, 2026
Bid4.1
Ask6.2
volume0
Intrest1
Last Price0.26Oct 02, 2026
Bid0.1
Ask0.35
volume3
Intrest589
Last Price3.8Oct 02, 2026
Bid2.9
Ask3.8
volume20
Intrest146
Last Price0.52Oct 02, 2026
Bid0.45
Ask0.85
volume11
Intrest1019
Last Price1.88Oct 02, 2026
Bid1.4
Ask2.3
volume1
Intrest114
Last Price1.5Oct 02, 2026
Bid1.3
Ask1.95
volume7
Intrest774
Last Price0.7Oct 02, 2026
Bid0.6
Ask0.8
volume79
Intrest646
Last Price3.2Oct 02, 2026
Bid2.5
Ask3.8
volume8
Intrest1832
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.45
volume10
Intrest1009
Last Price4.85Oct 02, 2026
Bid4.7
Ask5.7
volume1
Intrest237
Last Price0.15Oct 02, 2026
Bid0.15
Ask0.2
volume11
Intrest1989
Last Price7.42Sep 29, 2026
Bid6.5
Ask8.2
volume0
Intrest96
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume3
Intrest894
Last Price9.81Sep 30, 2026
Bid9.2
Ask10.7
volume0
Intrest27
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.25
volume7
Intrest738
Last Price12.6Oct 01, 2026
Bid10.7
Ask13.6
volume0
Intrest2630
Last Price0.08Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest1603
Last Price9.7Sep 18, 2026
Bid13.7
Ask16.1
volume0
Intrest89
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest791
Last Price17.14Sep 30, 2026
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest118
Last Price14.82Sep 23, 2026
Bid18
Ask22.2
volume0
Intrest1
Last Price0.05Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price21.8Sep 28, 2026
Bid20.5
Ask24.5
volume0
Intrest9
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price17.2Sep 17, 2026
Bid23
Ask27
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest124
Last Price27.1Sep 29, 2026
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price26.2Sep 14, 2026
Bid28
Ask32
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest49
Last Price36.5Apr 01, 2026
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.1Jul 08, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid33
Ask37
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.42Jun 10, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest37
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.15Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest137
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask1.15
volume0
Intrest534
Last Price-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.02May 04, 2026
Bid-
Ask2.15
volume0
Intrest192
Last Price-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid75.5
Ask79.5
volume0
Intrest0
