$99.80
-2.39-2.34%
가까이에: -
$99.80
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alexandria Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexandria Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.2Mar 03, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid12.8
Ask17.2
volume0
Intrest0
Strike
85
85
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price8.92Jan 28, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest1
Strike
90
90
Last Price0.2Mar 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest137
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.53Mar 06, 2025
Change
0.1539.47%
Bid0.45
Ask0.65
volume6
Intrest208
Last Price5.9Feb 27, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest32
Strike
95
95
Last Price0.95Mar 06, 2025
Change
0.3969.64%
Bid0.8
Ask1.1
volume14
Intrest1109
Last Price4.74Mar 05, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest131
Strike
97.5
97.5
Last Price1.38Mar 05, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest25
Last Price2.4Mar 06, 2025
Change
1.436.84%
Bid1.45
Ask2.9
volume3
Intrest139
Strike
100
100
Last Price2.81Mar 06, 2025
Change
0.2911.51%
Bid2.15
Ask2.75
volume1
Intrest145
Last Price1.1Mar 05, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1165
Strike
105
105
Last Price4.35Mar 03, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest12
Last Price0.25Mar 05, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest166
Strike
110
110
Last Price10.3Mar 04, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price30.5Feb 04, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price28.09Jan 27, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved