Alexandria Real Estate Equities Inc 옵션 체인

ARENYSE

Trade with Public

Trade with Public

$40.60

0.691.73%

마지막 업데이트: Oct 29, 5:33 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Alexandria Real Estate Options

View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.075.0

30.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.6

Ask12.1

volume0

Intrest0

Strike

30

30

Last Price0.09Oct 28, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest46

Last Price-

Change

-

Bid6.9

Ask9

volume0

Intrest0

Strike

32.5

32.5

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest111

Last Price8Oct 21, 2026

Change

-

Bid5

Ask6.7

volume0

Intrest14

Strike

35

35

Last Price0.2Oct 29, 2026

Change

-

Bid0.05

Ask1

volume0

Intrest825

Last Price3.65Oct 29, 2026

Change

-

Bid3.4

Ask4

volume0

Intrest93

Strike

37.5

37.5

Last Price0.65Oct 29, 2026

Change

-

Bid0.4

Ask0.8

volume0

Intrest584

Last Price1.69Oct 29, 2026

Change

-

Bid1.85

Ask2.15

volume0

Intrest65

Strike

40

40

Last Price1.45Oct 29, 2026

Change

-

Bid1.2

Ask1.6

volume0

Intrest1826

Last Price0.8Oct 29, 2026

Change

-

Bid0.85

Ask1.1

volume0

Intrest358

Strike

42.5

42.5

Last Price3.25Oct 29, 2026

Change

-

Bid2.6

Ask3.1

volume0

Intrest1131

Last Price0.35Oct 29, 2026

Change

-

Bid0.3

Ask0.65

volume0

Intrest539

Strike

45

45

Last Price5.02Oct 29, 2026

Change

-

Bid4

Ask5.6

volume0

Intrest973

Last Price0.18Oct 28, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest279

Strike

47.5

47.5

Last Price7.28Oct 29, 2026

Change

-

Bid6.6

Ask7.9

volume0

Intrest134

Last Price0.09Oct 29, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest213

Strike

50

50

Last Price10.94Oct 28, 2026

Change

-

Bid8.7

Ask10.4

volume0

Intrest259

Last Price0.1Oct 27, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest172

Strike

52.5

52.5

Last Price12.15Oct 29, 2026

Change

-

Bid10.1

Ask14.1

volume0

Intrest16

Last Price0.05Oct 27, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest214

Strike

55

55

Last Price13.19Oct 14, 2026

Change

-

Bid12.6

Ask16.5

volume0

Intrest1

Last Price0.05Oct 27, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest74

Strike

57.5

57.5

Last Price10.06Sep 30, 2026

Change

-

Bid15.1

Ask19.1

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest66

Strike

60

60

Last Price15.12Oct 08, 2026

Change

-

Bid17.5

Ask21.6

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest70

Strike

62.5

62.5

Last Price-

Change

-

Bid20

Ask24.1

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest32

Strike

65

65

Last Price17.08Sep 30, 2026

Change

-

Bid22.6

Ask26.6

volume0

Intrest0

Last Price0.26Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest18

Strike

70

70

Last Price-

Change

-

Bid27.5

Ask31.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid32.5

Ask36.6

volume0

Intrest0