$99.16
1.661.70%
가까이에: -
$99.10
-0.06-0.06%
시간외: 6:27 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alexandria Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexandria Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.03Aug 06, 2024
Change
00%
Bid37.4
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.85Jan 02, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest1
Strike
65
65
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price28.8Jan 03, 2025
Change
0.93.23%
Bid27.5
Ask30.6
volume1
Intrest1
Strike
70
70
Last Price0.69Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price24.51Jan 03, 2025
Change
2.219.91%
Bid22
Ask25.8
volume2
Intrest2
Strike
75
75
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price17.9Dec 30, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest2
Strike
80
80
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price12.9Dec 30, 2024
Change
00%
Bid13.6
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price7.47Jan 02, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest6
Strike
90
90
Last Price0.12Jan 03, 2025
Change
0.1860%
Bid0.05
Ask0.15
volume1
Intrest110
Last Price4.81Dec 30, 2024
Change
00%
Bid5.2
Ask8.8
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Jan 03, 2025
Change
0.4267.74%
Bid0.15
Ask0.3
volume12
Intrest35
Last Price3Jan 02, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest14
Strike
95
95
Last Price0.52Jan 03, 2025
Change
0.7358.4%
Bid0.45
Ask0.55
volume14
Intrest419
Last Price2.9Jan 03, 2025
Change
0.945%
Bid2.8
Ask3.1
volume12
Intrest89
Strike
97.5
97.5
Last Price1.05Jan 03, 2025
Change
1.2554.35%
Bid0.95
Ask1.15
volume36
Intrest137
Last Price1.65Jan 03, 2025
Change
0.85106.25%
Bid1.4
Ask1.65
volume6
Intrest156
Strike
100
100
Last Price2.05Jan 03, 2025
Change
1.542.25%
Bid0.5
Ask2.25
volume5
Intrest1141
Last Price0.3Jan 03, 2025
Change
0.15100%
Bid0.2
Ask0.35
volume57
Intrest341
Strike
105
105
Last Price5.85Jan 03, 2025
Change
2.4529.52%
Bid5.7
Ask6.2
volume12
Intrest1640
Last Price0.08Jan 03, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume25
Intrest1138
Strike
110
110
Last Price12.4Jan 02, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest13
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest957
Strike
115
115
Last Price15.6Jan 03, 2025
Change
2.915.68%
Bid14.4
Ask17.7
volume1
Intrest17
Last Price1.08Jan 03, 2025
Change
0.93620%
Bid-
Ask0.3
volume1
Intrest394
Strike
120
120
Last Price21.74Dec 26, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
0.11110%
Bid-
Ask0.25
volume1
Intrest331
Strike
125
125
Last Price26.06Jan 03, 2025
Change
2.5610.89%
Bid23.5
Ask28.4
volume1
Intrest2
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
130
130
Last Price20.95Nov 13, 2024
Change
00%
Bid28.5
Ask33.2
volume0
Intrest1
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
135
135
Last Price31.75Nov 20, 2024
Change
00%
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest109
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid64.6
Ask67.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid69.6
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.6
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.6
Ask87.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved