American Resources Options
View American Resources (AREC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.7Oct 14, 2026
Bid0.45
Ask0.9
volume0
Intrest11
Last Price0.15May 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.19Oct 15, 2026
Bid0.1
Ask0.4
volume0
Intrest40
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest3276
Last Price0.33Oct 15, 2026
Bid0.25
Ask0.35
volume0
Intrest246
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1229
Last Price0.81Oct 14, 2026
Bid0.55
Ask0.9
volume0
Intrest1003
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1106
Last Price1.35Oct 15, 2026
Bid1.15
Ask1.55
volume0
Intrest371
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1077
Last Price1.77Oct 15, 2026
Bid1.6
Ask2.05
volume0
Intrest12
Last Price0.12Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest531
Last Price2.08Oct 13, 2026
Bid2.1
Ask2.55
volume0
Intrest377
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1518
Last Price2.4Oct 12, 2026
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price2.7Sep 24, 2026
Bid3.1
Ask3.6
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest419
Last Price2.87May 29, 2026
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.1Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest436
Last Price4.4Oct 15, 2026
Bid4.2
Ask4.6
volume0
Intrest3
