Comments
Loading...

American Res

ARECNASDAQ
Benzinga Data가 제공하는 로고
$1.29
0.1816.22%
가까이에: -
$1.31
0.021.55%
시간외: Apr 17, 7:59 PM EDT

American Res (NASDAQ:AREC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Res의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Res에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price0.8Apr 17, 2025
Change
0.233.33%
Bid0.55
Ask1.1
volume129
Intrest189
Strike
0.5
0.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest273
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.5
volume940
Intrest1644
Strike
1
1
Last Price0.2Apr 17, 2025
Change
0.0313.04%
Bid0.15
Ask0.2
volume295
Intrest303
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask0.3
volume994
Intrest219
Strike
1.5
1.5
Last Price0.5Apr 17, 2025
Change
0.1421.88%
Bid0.4
Ask0.55
volume49
Intrest8
Last Price0.21Apr 17, 2025
Change
0.015%
Bid0.1
Ask0.25
volume191
Intrest17
Strike
2
2
Last Price1Apr 17, 2025
Change
00%
Bid0.75
Ask1.05
volume18
Intrest33
Last Price0.23Apr 17, 2025
Change
0.18360%
Bid-
Ask0.25
volume38
Intrest6
Strike
2.5
2.5
Last Price1.35Apr 17, 2025
Change
0.2515.63%
Bid1.25
Ask1.5
volume2
Intrest32
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume70
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0