$122.01
1.901.58%
가까이에: Sep 25, 5:00 PM EST
$122.01
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Ares Management Corp 옵션 체인
ARESNYSE
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
2.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
100
100
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.04Sep 25, 2026
Change
5.1429.92%
Bid11.6
Ask13.6
volume4
Intrest4
Strike
110
110
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
112
112
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.15
Ask0.25
volume5
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
113
113
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.2
Ask0.4
volume15
Intrest5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
114
114
Last Price0.42Sep 25, 2026
Change
1.4377.3%
Bid0.3
Ask0.5
volume16
Intrest5
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
115
115
Last Price0.59Sep 25, 2026
Change
1.3970.2%
Bid0.3
Ask0.75
volume10
Intrest25
Last Price4.24Sep 24, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Strike
116
116
Last Price0.7Sep 25, 2026
Change
0.3533.33%
Bid0.55
Ask0.75
volume9
Intrest11
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
117
117
Last Price0.92Sep 25, 2026
Change
0.7946.2%
Bid0.55
Ask1
volume5
Intrest2
Last Price4.7Sep 24, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
118
118
Last Price1.01Sep 25, 2026
Change
1.8164.18%
Bid0.8
Ask1.3
volume46
Intrest2
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
119
119
Last Price2.2Sep 25, 2026
Change
0.4525.71%
Bid1.05
Ask1.9
volume14
Intrest1
Last Price2.9Sep 25, 2026
Change
-
Bid3.6
Ask4.6
volume20
Intrest0
Strike
120
120
Last Price2.12Sep 25, 2026
Change
2.3352.36%
Bid1.35
Ask2.3
volume1
Intrest9
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
121
121
Last Price3.1Sep 25, 2026
Change
1.372.22%
Bid1.7
Ask2.7
volume1
Intrest1
Last Price2Sep 25, 2026
Change
-
Bid2.4
Ask3.3
volume15
Intrest0
Strike
122
122
Last Price3.6Sep 25, 2026
Change
0.620%
Bid2.1
Ask3.2
volume1
Intrest3
Last Price1.65Sep 25, 2026
Change
0.5550%
Bid2
Ask2.75
volume14
Intrest1
Strike
123
123
Last Price6.35Sep 24, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest3
Last Price1.64Sep 25, 2026
Change
0.1913.1%
Bid1.65
Ask2.25
volume8
Intrest1
Strike
124
124
Last Price3.86Sep 25, 2026
Change
-
Bid3.1
Ask4.2
volume4
Intrest0
Last Price1.3Sep 25, 2026
Change
0.1513.04%
Bid1.3
Ask1.9
volume2
Intrest13
Strike
125
125
Last Price4.9Sep 23, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest24
Last Price1.25Sep 25, 2026
Change
0.2516.67%
Bid1
Ask2.05
volume1
Intrest10
Strike
126
126
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price1.05Sep 25, 2026
Change
-
Bid0.75
Ask1.4
volume7
Intrest0
Strike
127
127
Last Price6.56Sep 25, 2026
Change
-
Bid4.9
Ask6.6
volume1
Intrest0
Last Price0.75Sep 25, 2026
Change
0.6546.43%
Bid0.6
Ask1.05
volume1
Intrest9
Strike
128
128
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.52Sep 25, 2026
Change
0.4848%
Bid0.15
Ask1.1
volume3
Intrest1
Strike
129
129
Last Price4.78Sep 16, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest1
Last Price0.52Sep 25, 2026
Change
1.4874%
Bid0.35
Ask0.7
volume10
Intrest83
Strike
130
130
Last Price5.42Sep 16, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest11
Last Price2.27Sep 21, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest1
Strike
131
131
Last Price2.97Sep 02, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
132
132
Last Price6.95Sep 15, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
133
133
Last Price11.3Sep 23, 2026
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest104
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price13.1Sep 25, 2026
Change
6.76106.62%
Bid11.2
Ask12.8
volume3
Intrest3
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
135
135
Last Price12.9Sep 25, 2026
Change
0.766.26%
Bid12
Ask13.8
volume22
Intrest1
Last Price0.94Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest75
Strike
136
136
Last Price7.74Sep 11, 2026
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest6
Last Price0.58Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
137
137
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price2.2Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
139
139
Last Price11.6Sep 16, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest11
Last Price7.05Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
140
140
Last Price6.05Sep 04, 2026
Change
-0%
Bid17
Ask19.5
volume0
Intrest1
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
141
141
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price7.35Sep 04, 2026
Change
-0%
Bid18.4
Ask21.5
volume0
Intrest0
Last Price1.9Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
143
143
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
144
144
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price1.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price3.4Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
146
146
Last Price19.16Sep 17, 2026
Change
-0%
Bid23
Ask25.5
volume0
Intrest0
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price10Aug 14, 2026
Change
-0%
Bid25.7
Ask28.5
volume0
Intrest0
Last Price0.31Sep 25, 2026
Change
1.7985.24%
Bid-
Ask0.45
volume5
Intrest11
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price3.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0
Last Price1.2Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.9
Ask54.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved