$140.19
0.000.00%
프리마켓: 5:10 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
90
90
Last Price1.24Sep 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price64.9Oct 14, 2024
Change
00%
Bid37.5
Ask42.5
volume0
Intrest2
Strike
100
100
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price74.56Dec 13, 2024
Change
00%
Bid27.5
Ask32.1
volume0
Intrest5
Strike
110
110
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price42.3Sep 18, 2024
Change
00%
Bid23.1
Ask26.4
volume0
Intrest4
Strike
115
115
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Last Price74.47Jan 22, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest19
Strike
120
120
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price42Nov 01, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
125
125
Last Price0.85Mar 13, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest232
Last Price64.69Jan 22, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest2
Strike
130
130
Last Price1.1Mar 12, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest253
Last Price55.5Feb 05, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest12
Strike
135
135
Last Price2.9Mar 13, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest212
Last Price3.47Mar 13, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest22
Strike
140
140
Last Price4Mar 13, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest15
Last Price1.45Mar 13, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest4
Strike
145
145
Last Price8Mar 13, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest17
Last Price0.58Mar 13, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest29
Strike
150
150
Last Price8.43Mar 12, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest246
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest133
Strike
155
155
Last Price9.94Mar 12, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest148
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Strike
160
160
Last Price18.4Mar 10, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest60
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Strike
165
165
Last Price25.8Mar 10, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest52
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
170
170
Last Price25.61Mar 11, 2025
Change
00%
Bid29.1
Ask33.5
volume0
Intrest68
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest285
Strike
175
175
Last Price31.8Mar 11, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest470
Last Price0.67Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest691
Strike
180
180
Last Price27.79Mar 06, 2025
Change
00%
Bid38.9
Ask43.5
volume0
Intrest54
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest479
Strike
185
185
Last Price14Feb 21, 2025
Change
00%
Bid43.9
Ask48.5
volume0
Intrest410
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Strike
190
190
Last Price31.01Mar 05, 2025
Change
00%
Bid48.9
Ask53.5
volume0
Intrest375
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest264
Strike
195
195
Last Price56.3Mar 11, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest34
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Strike
200
200
Last Price41.47Mar 05, 2025
Change
00%
Bid59
Ask63.5
volume0
Intrest27
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved