$143.13
2.822.01%
마지막 업데이트: Aug 19, 3:38 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Ares Management Corp 옵션 체인
ARESNYSE
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.04
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.7
Ask90.8
volume0
Intrest0
Strike
55
55
Last Price0.43Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid82.5
Ask85.7
volume0
Intrest0
Strike
60
60
Last Price0.52Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid77.6
Ask80.5
volume0
Intrest0
Strike
65
65
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid72.6
Ask75.4
volume0
Intrest0
Strike
70
70
Last Price0.5May 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest47
Last Price57.6Jun 15, 2026
Change
-0%
Bid62.7
Ask65.5
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid57.7
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price0.59Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest64
Last Price-
Change
-
Bid52.7
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest313
Last Price14.7Apr 10, 2026
Change
-0%
Bid47.7
Ask50.4
volume0
Intrest67
Strike
95
95
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Last Price26.2Jul 17, 2026
Change
-0%
Bid42.7
Ask45.8
volume0
Intrest19
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest222
Last Price37.73Aug 04, 2026
Change
-0%
Bid37.7
Ask40.2
volume0
Intrest32
Strike
105
105
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Last Price35.3Aug 12, 2026
Change
-0%
Bid32.7
Ask35.5
volume0
Intrest28
Strike
110
110
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest221
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
111
111
Last Price2Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price14.3Jul 24, 2026
Change
-0%
Bid31.4
Ask33.5
volume0
Intrest121
Strike
112
112
Last Price1.9Jul 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
113
113
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
114
114
Last Price0.79Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price18Aug 03, 2026
Change
-0%
Bid27.7
Ask30.5
volume0
Intrest28
Strike
115
115
Last Price0.42Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest979
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
116
116
Last Price0.81Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
117
117
Last Price0.36Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price25.97Aug 11, 2026
Change
-0%
Bid24.7
Ask27.5
volume0
Intrest1
Strike
118
118
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
119
119
Last Price0.74Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price23.91Aug 11, 2026
Change
-0%
Bid22.8
Ask25.4
volume0
Intrest30
Strike
120
120
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest51
Last Price8.2Jul 30, 2026
Change
-0%
Bid21.8
Ask24.6
volume0
Intrest3
Strike
121
121
Last Price2.4Jul 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price7.08Jul 21, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest1
Strike
122
122
Last Price1.17Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price6.8Jul 29, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest7
Strike
123
123
Last Price3.9Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price6.57Jul 29, 2026
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest3
Strike
124
124
Last Price3.55Jul 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest504
Last Price15.59Aug 18, 2026
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest6427
Strike
125
125
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest300
Last Price14.31Aug 06, 2026
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest11
Strike
126
126
Last Price4.6Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price12Aug 03, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest73
Strike
127
127
Last Price5Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest91
Last Price12.61Aug 06, 2026
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest14
Strike
128
128
Last Price0.99Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Last Price4.7Jul 31, 2026
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest84
Strike
129
129
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price13.36Aug 19, 2026
Change
2.8627.24%
Bid12.6
Ask15.5
volume6
Intrest288
Strike
130
130
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest108
Last Price13.9Aug 11, 2026
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest2
Strike
131
131
Last Price1.67Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest61
Last Price9.29Aug 17, 2026
Change
-0%
Bid10.8
Ask13.6
volume0
Intrest2
Strike
132
132
Last Price1.78Aug 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest127
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
133
133
Last Price0.47Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price4.5Aug 03, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest100
Strike
134
134
Last Price0.49Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price8.45Aug 19, 2026
Change
1.3318.68%
Bid7.7
Ask10.2
volume1
Intrest317
Strike
135
135
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest86
Last Price4.9Aug 18, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest14
Strike
136
136
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price5.78Aug 12, 2026
Change
-0%
Bid6
Ask8.7
volume0
Intrest11
Strike
137
137
Last Price0.4Aug 19, 2026
Change
0.5557.89%
Bid0.05
Ask0.7
volume1
Intrest12
Last Price9.1Aug 14, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest5
Strike
138
138
Last Price1.05Aug 18, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest28
Last Price2.38Aug 18, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest1194
Strike
140
140
Last Price0.58Aug 19, 2026
Change
1.6573.99%
Bid0.45
Ask0.75
volume2
Intrest81
Last Price1.56Aug 19, 2026
Change
0.91140%
Bid1.3
Ask1.8
volume4
Intrest6214
Strike
145
145
Last Price5.74Aug 18, 2026
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest29
Last Price0.4Aug 19, 2026
Change
0.1773.91%
Bid0.25
Ask0.35
volume19
Intrest1521
Strike
150
150
Last Price47.62Apr 13, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest1
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
152.5
152.5
Last Price5.59Aug 13, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest82
Last Price0.21Aug 19, 2026
Change
0.16320%
Bid-
Ask1.25
volume1
Intrest53
Strike
155
155
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
0.1354.17%
Bid-
Ask1.25
volume1
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.87Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest136
Strike
160
160
Last Price42.5Jun 24, 2026
Change
-0%
Bid14.6
Ask17.3
volume0
Intrest1
Last Price1.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price1.97May 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price1.1Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest86
Strike
175
175
Last Price33.3Aug 12, 2026
Change
-0%
Bid29.2
Ask32.5
volume0
Intrest0
Last Price1.27Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
200
200
Last Price57.55Aug 05, 2026
Change
-0%
Bid54.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.2
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid94.2
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid104.2
Ask107.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved