$152.79
-0.59-0.38%
가까이에: -
$154.38
1.591.04%
시간외: 7:07 AM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid51.1
Ask54.9
volume0
Intrest0
Strike
100
100
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest261
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price43.67Apr 28, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 29, 2025
Change
1.0580.77%
Bid-
Ask1.9
volume2
Intrest5
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 29, 2025
Change
0.120%
Bid0.05
Ask1.15
volume2
Intrest157
Last Price29.07Apr 28, 2025
Change
00%
Bid27
Ask30.5
volume0
Intrest5
Strike
125
125
Last Price1.99Apr 23, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest217
Last Price12Apr 21, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest202
Strike
130
130
Last Price2.52Apr 24, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest1322
Last Price11.3Apr 22, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest52
Strike
135
135
Last Price3.3Apr 23, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest44
Last Price17.6Apr 28, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest37
Strike
140
140
Last Price2.65Apr 29, 2025
Change
0.6532.5%
Bid2
Ask2.6
volume2
Intrest74
Last Price12.9Apr 25, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest95
Strike
145
145
Last Price3.4Apr 29, 2025
Change
0.38.11%
Bid3
Ask3.8
volume52
Intrest69
Last Price9.1Apr 28, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest333
Strike
150
150
Last Price4.4Apr 28, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest7
Last Price5Apr 29, 2025
Change
0.813.79%
Bid4.8
Ask6.1
volume2
Intrest31
Strike
155
155
Last Price8.4Apr 24, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest52
Last Price4Apr 28, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest256
Strike
160
160
Last Price27.97Apr 11, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest2
Last Price1.85Apr 29, 2025
Change
0.8531.48%
Bid1.55
Ask3.2
volume1
Intrest19
Strike
165
165
Last Price41.1Apr 08, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest1
Last Price1.24Apr 28, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price1.75Apr 02, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved