$166.56
-4.25-2.49%
가까이에: -
$166.56
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.8Apr 04, 2025
Change
00%
Bid80
Ask83.7
volume0
Intrest1
Strike
85
85
Last Price3.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest231
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
95
95
Last Price2.8Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price25Apr 04, 2025
Change
00%
Bid64.9
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price66.68Jun 10, 2025
Change
00%
Bid59.8
Ask63.7
volume0
Intrest3
Strike
105
105
Last Price7.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price61.7Jun 10, 2025
Change
00%
Bid54.8
Ask58.6
volume0
Intrest4
Strike
110
110
Last Price1.9May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price25.04Apr 08, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest5
Strike
115
115
Last Price2.08May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price47.9Jun 13, 2025
Change
0.010.02%
Bid44.8
Ask48.7
volume25
Intrest15
Strike
120
120
Last Price2.15May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Last Price20.8Apr 10, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price36.4Jun 13, 2025
Change
18.198.91%
Bid34.8
Ask38.7
volume520
Intrest127
Strike
130
130
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest348
Last Price38.15Jun 06, 2025
Change
00%
Bid29.8
Ask33.6
volume0
Intrest9
Strike
135
135
Last Price0.68May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest639
Last Price27.47Jun 13, 2025
Change
5.6917.16%
Bid24.8
Ask28
volume542
Intrest56
Strike
140
140
Last Price1.2May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price21.5Jun 13, 2025
Change
8.528.33%
Bid20.1
Ask22
volume1560
Intrest703
Strike
145
145
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Last Price17.9Jun 13, 2025
Change
2.110.5%
Bid15.1
Ask18.7
volume25
Intrest34
Strike
150
150
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest141
Last Price11.3Jun 13, 2025
Change
2.8820.31%
Bid11
Ask12.9
volume522
Intrest101
Strike
155
155
Last Price0.63Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price8.48Jun 13, 2025
Change
1.3513.73%
Bid6
Ask8
volume6
Intrest78
Strike
160
160
Last Price1.45Jun 13, 2025
Change
0.75107.14%
Bid0.7
Ask2
volume1078
Intrest2333
Last Price6.3Jun 10, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest64
Strike
165
165
Last Price3.03Jun 13, 2025
Change
0.7331.74%
Bid2.3
Ask3.7
volume1068
Intrest2076
Last Price1.64Jun 13, 2025
Change
1.4647.1%
Bid0.4
Ask2
volume8
Intrest304
Strike
170
170
Last Price5.32Jun 13, 2025
Change
1.3233%
Bid4.3
Ask6.8
volume1
Intrest586
Last Price0.43Jun 13, 2025
Change
0.5757%
Bid-
Ask0.9
volume5
Intrest2030
Strike
175
175
Last Price5.2Jun 09, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest84
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid-
Ask0.5
volume10
Intrest343
Strike
180
180
Last Price16.45May 30, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest19
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest586
Strike
185
185
Last Price30.62Mar 06, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest128
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest437
Strike
190
190
Last Price51.5Mar 11, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.17Jun 13, 2025
Change
0.137.04%
Bid-
Ask0.5
volume1170
Intrest1243
Strike
195
195
Last Price53.37Apr 09, 2025
Change
00%
Bid28.2
Ask31.3
volume0
Intrest1
Last Price0.21Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest199
Strike
200
200
Last Price41.97Mar 05, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
210
210
Last Price39.6Mar 03, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest0
Last Price0.52May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
220
220
Last Price80.5Mar 13, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.4
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved