$198.22
0.140.07%
가까이에: -
$197.80
-0.42-0.21%
시간외: Jan 31, 5:51 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask81
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Strike
140
140
Last Price0.98Jan 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask1.35
volume4
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.3
volume0
Intrest0
Strike
150
150
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
155
155
Last Price0.2Jan 31, 2025
Change
0.1441.18%
Bid-
Ask3.6
volume3
Intrest29
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
160
160
Last Price0.4Jan 27, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest44
Last Price32.5Jan 30, 2025
Change
00%
Bid32.4
Ask35.9
volume0
Intrest1
Strike
165
165
Last Price0.45Jan 21, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest7
Last Price22.03Jan 17, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest5
Strike
170
170
Last Price0.6Jan 30, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest406
Last Price23.15Jan 30, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest3
Strike
175
175
Last Price1.1Jan 29, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest243
Last Price15.5Jan 27, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest11
Strike
180
180
Last Price1.5Jan 30, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest104
Last Price15.5Jan 31, 2025
Change
2.317.42%
Bid14.9
Ask17.5
volume1
Intrest156
Strike
185
185
Last Price1.8Jan 31, 2025
Change
1.545.45%
Bid1.1
Ask2.4
volume1
Intrest75
Last Price11.7Jan 30, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest24
Strike
190
190
Last Price3Jan 31, 2025
Change
0.39.09%
Bid1.85
Ask4.9
volume3
Intrest21
Last Price8.5Jan 31, 2025
Change
00%
Bid7.9
Ask9.5
volume1
Intrest173
Strike
195
195
Last Price4.9Jan 30, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest41
Last Price5.8Jan 31, 2025
Change
0.11.75%
Bid5
Ask7.6
volume143
Intrest450
Strike
200
200
Last Price7Jan 31, 2025
Change
0.11.41%
Bid5.6
Ask8.7
volume5
Intrest5
Last Price2.32Jan 31, 2025
Change
0.3517.77%
Bid1.3
Ask2.95
volume150
Intrest19
Strike
210
210
Last Price13.35Jan 30, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest1
Last Price0.9Jan 30, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved