Comments
Loading...

Ares Management

ARESNYSE
Benzinga Data가 제공하는 로고
$140.19
0.000.00%
프리마켓: 5:10 PM EDT
배당락일은 3일 후입니다

Ares Management (NYSE:ARES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Management에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0230.0
75.0
230.0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
90
90
Last Price1.24Sep 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price64.9Oct 14, 2024
Change
00%
Bid37.5
Ask42.5
volume0
Intrest2
Strike
100
100
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price74.56Dec 13, 2024
Change
00%
Bid27.5
Ask32.1
volume0
Intrest5
Strike
110
110
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price42.3Sep 18, 2024
Change
00%
Bid23.1
Ask26.4
volume0
Intrest4
Strike
115
115
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Last Price74.47Jan 22, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest19
Strike
120
120
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price42Nov 01, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
125
125
Last Price0.85Mar 13, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest234
Last Price64.69Jan 22, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest2
Strike
130
130
Last Price1.1Mar 12, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest253
Last Price55.5Feb 05, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest12
Strike
135
135
Last Price2.9Mar 13, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest215
Last Price3.47Mar 13, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest24
Strike
140
140
Last Price4Mar 13, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest16
Last Price1.45Mar 13, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest6
Strike
145
145
Last Price8Mar 13, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest20
Last Price0.58Mar 13, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest29
Strike
150
150
Last Price8.43Mar 12, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest246
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest133
Strike
155
155
Last Price9.94Mar 12, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest148
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Strike
160
160
Last Price18.4Mar 10, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest60
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Strike
165
165
Last Price25.8Mar 10, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest52
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
170
170
Last Price25.61Mar 11, 2025
Change
00%
Bid29.1
Ask33.5
volume0
Intrest68
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest285
Strike
175
175
Last Price31.8Mar 11, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest470
Last Price0.67Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest691
Strike
180
180
Last Price27.79Mar 06, 2025
Change
00%
Bid38.9
Ask43.5
volume0
Intrest54
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest479
Strike
185
185
Last Price14Feb 21, 2025
Change
00%
Bid43.9
Ask48.5
volume0
Intrest410
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Strike
190
190
Last Price31.01Mar 05, 2025
Change
00%
Bid48.9
Ask53.5
volume0
Intrest375
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest264
Strike
195
195
Last Price56.3Mar 11, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest34
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Strike
200
200
Last Price41.47Mar 05, 2025
Change
00%
Bid59
Ask63.5
volume0
Intrest27
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0