$573.50
-3.11-0.54%
가까이에: -
$573.50
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 argenx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 argenx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid245.5
Ask250.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask240.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid225.5
Ask230.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid215.5
Ask220.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask210.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask200.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask190.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price178.88Jun 02, 2025
Change
00%
Bid175.7
Ask180.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask170.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask160.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask150.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask131
volume0
Intrest0
Strike
450
450
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid116.3
Ask121
volume0
Intrest0
Strike
460
460
Last Price2.42May 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid106.4
Ask111
volume0
Intrest0
Strike
470
470
Last Price2.81May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest123
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
480
480
Last Price3.1May 16, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask91.5
volume0
Intrest0
Strike
490
490
Last Price1.59May 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
500
500
Last Price1.6Jun 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest348
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0
Strike
510
510
Last Price2.78May 30, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Strike
520
520
Last Price3.35May 30, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price54.7Jun 03, 2025
Change
00%
Bid49.6
Ask53.9
volume0
Intrest8
Strike
530
530
Last Price5.3May 30, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest413
Last Price50.7May 22, 2025
Change
00%
Bid40.9
Ask45.5
volume0
Intrest36
Strike
540
540
Last Price3.4Jun 04, 2025
Change
3.852.78%
Bid2.6
Ask6.1
volume2
Intrest18
Last Price45.9May 27, 2025
Change
00%
Bid32.7
Ask37
volume0
Intrest10
Strike
550
550
Last Price5.44Jun 04, 2025
Change
0.569.33%
Bid4.6
Ask8.4
volume5
Intrest390
Last Price37May 23, 2025
Change
00%
Bid25.4
Ask30
volume0
Intrest96
Strike
560
560
Last Price7.47Jun 04, 2025
Change
0.273.75%
Bid6.7
Ask10.1
volume5
Intrest203
Last Price23.5Jun 04, 2025
Change
2.511.9%
Bid19.7
Ask23
volume1
Intrest25
Strike
570
570
Last Price11.7May 27, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest12
Last Price23.75May 22, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest105
Strike
580
580
Last Price19May 30, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest316
Last Price20.5May 23, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest13
Strike
590
590
Last Price18.85May 21, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest6
Last Price7.89May 30, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest104
Strike
600
600
Last Price25.5May 21, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest8
Last Price4.74Jun 04, 2025
Change
0.214.24%
Bid2.5
Ask6
volume304
Intrest217
Strike
610
610
Last Price22.6May 06, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest58
Last Price7.4May 27, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest14
Strike
620
620
Last Price77.97May 13, 2025
Change
00%
Bid42
Ask46
volume0
Intrest15
Last Price1.27Jun 04, 2025
Change
0.1812.41%
Bid1.3
Ask2.45
volume302
Intrest252
Strike
630
630
Last Price45.9Jun 02, 2025
Change
00%
Bid51
Ask55.5
volume0
Intrest7
Last Price1.74May 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
640
640
Last Price71.5May 08, 2025
Change
00%
Bid60.7
Ask65
volume0
Intrest2
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price1.84May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
660
660
Last Price112.5May 08, 2025
Change
00%
Bid80.5
Ask84.9
volume0
Intrest0
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Strike
670
670
Last Price62.24Apr 25, 2025
Change
00%
Bid90.5
Ask95.4
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price14.7May 05, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest9
Strike
690
690
Last Price-
Change
-
Bid110.6
Ask115.5
volume0
Intrest0
Last Price10May 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest37
Strike
700
700
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Last Price3.5May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid150.5
Ask155.5
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved