$605.38
-1.01-0.17%
가까이에: -
$605.38
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 argenx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 argenx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153.5
Ask158.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask148.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask138.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask128.4
volume0
Intrest0
Strike
480
480
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price62Apr 07, 2025
Change
00%
Bid103.6
Ask108.5
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Strike
510
510
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest113
Last Price33.2Apr 07, 2025
Change
00%
Bid83.5
Ask88.5
volume0
Intrest4
Strike
520
520
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest363
Last Price25.5Apr 07, 2025
Change
00%
Bid73.5
Ask78.5
volume0
Intrest10
Strike
530
530
Last Price13.93Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest116
Last Price51.5Mar 26, 2025
Change
00%
Bid63.5
Ask68.5
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price15.3Apr 10, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest24
Strike
550
550
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price26Apr 11, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest18
Strike
560
560
Last Price9Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest320
Last Price30.95Apr 14, 2025
Change
00%
Bid34
Ask39
volume0
Intrest31
Strike
570
570
Last Price4.17Apr 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest38
Last Price14.8Apr 11, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest179
Strike
580
580
Last Price4.26Apr 14, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest119
Last Price20.5Apr 14, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest38
Strike
590
590
Last Price3.2Apr 15, 2025
Change
3.250%
Bid0.1
Ask4.8
volume1
Intrest26
Last Price13.32Apr 14, 2025
Change
00%
Bid8
Ask13
volume0
Intrest270
Strike
600
600
Last Price10.21Apr 14, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest109
Last Price5.4Apr 14, 2025
Change
00%
Bid2
Ask7
volume0
Intrest9
Strike
610
610
Last Price60.4Apr 07, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest10
Last Price2.35Apr 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Strike
620
620
Last Price20.6Apr 15, 2025
Change
1.68.42%
Bid13.1
Ask17.5
volume20
Intrest21
Last Price1.21Apr 09, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Strike
630
630
Last Price28.8Mar 24, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest4
Last Price2.7Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
640
640
Last Price99.2Apr 10, 2025
Change
00%
Bid32.1
Ask36.5
volume0
Intrest1
Last Price0.81Apr 11, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest122
Strike
650
650
Last Price105.5Apr 07, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest217
Strike
660
660
Last Price74Mar 26, 2025
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price129.2Apr 10, 2025
Change
00%
Bid62
Ask66.5
volume0
Intrest0
Last Price22.78Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest100
Strike
680
680
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price104Mar 26, 2025
Change
00%
Bid81.5
Ask86.5
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0
Last Price3.06Feb 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
720
720
Last Price160.8Apr 09, 2025
Change
00%
Bid111.6
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid121.6
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid141.6
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
770
770
Last Price184.4Mar 26, 2025
Change
00%
Bid161.6
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
780
780
Last Price194.4Mar 26, 2025
Change
00%
Bid171.6
Ask176.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved