$1039.78
1.660.16%
가까이에: Aug 21, 5:00 PM EST
$1041.25
1.470.14%
시간외: Aug 21, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
argenx SE 옵션 체인
ARGXNASDAQ
argenx Options
View argenx (ARGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid418.3
Ask427
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid408.4
Ask417
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid398.4
Ask407.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid388.5
Ask397.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid378.5
Ask387.3
volume0
Intrest0
Strike
660
660
Last Price5Jul 21, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid368.6
Ask378
volume0
Intrest0
Strike
670
670
Last Price4.48Aug 17, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid358.6
Ask368
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid348.7
Ask358
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid338.8
Ask348
volume0
Intrest0
Strike
700
700
Last Price9.8Aug 03, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest3
Last Price-
Change
-
Bid328.8
Ask338
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid318.9
Ask328
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid309
Ask318
volume0
Intrest0
Strike
730
730
Last Price3.62Aug 17, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid299.1
Ask308
volume0
Intrest0
Strike
740
740
Last Price11.5Aug 14, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest21
Last Price-
Change
-
Bid289.1
Ask298
volume0
Intrest0
Strike
750
750
Last Price3Aug 18, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest37
Last Price-
Change
-
Bid279.2
Ask288
volume0
Intrest0
Strike
760
760
Last Price12.4Aug 13, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest16
Last Price-
Change
-
Bid269.3
Ask278
volume0
Intrest0
Strike
770
770
Last Price5.62Aug 17, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest13
Last Price-
Change
-
Bid259.4
Ask268
volume0
Intrest0
Strike
780
780
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest11
Last Price-
Change
-
Bid249.5
Ask258
volume0
Intrest0
Strike
790
790
Last Price6.4Aug 17, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest18
Last Price-
Change
-
Bid239.7
Ask248
volume0
Intrest0
Strike
800
800
Last Price2.95Aug 18, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest140
Last Price62.4Aug 03, 2026
Change
-0%
Bid229.8
Ask238
volume0
Intrest1
Strike
810
810
Last Price20Aug 07, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest29
Last Price176Aug 18, 2026
Change
-0%
Bid219.9
Ask229
volume0
Intrest4
Strike
820
820
Last Price3Aug 17, 2026
Change
-0%
Bid-
Ask9.7
volume0
Intrest54
Last Price56.2Aug 04, 2026
Change
-0%
Bid210.7
Ask219
volume0
Intrest5
Strike
830
830
Last Price33.1Aug 05, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest12
Last Price67.8Aug 05, 2026
Change
-0%
Bid200.9
Ask208.7
volume0
Intrest6
Strike
840
840
Last Price3.13Aug 21, 2026
Change
1.1356.5%
Bid0.15
Ask8.8
volume1
Intrest8
Last Price144.47Aug 17, 2026
Change
-0%
Bid191.1
Ask199
volume0
Intrest4
Strike
850
850
Last Price42Aug 13, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest2
Last Price60.97Aug 05, 2026
Change
-0%
Bid181.4
Ask189
volume0
Intrest49
Strike
860
860
Last Price3.23Aug 21, 2026
Change
42.4992.94%
Bid0.3
Ask6.6
volume1
Intrest15
Last Price90.78Aug 17, 2026
Change
-0%
Bid171.7
Ask180
volume0
Intrest11
Strike
870
870
Last Price50.4Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price50.56Aug 05, 2026
Change
-0%
Bid161.5
Ask170
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price46.08Aug 05, 2026
Change
-0%
Bid151.9
Ask161
volume0
Intrest3
Strike
890
890
Last Price59.4Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price140.07Aug 20, 2026
Change
-0%
Bid143
Ask151
volume0
Intrest69
Strike
900
900
Last Price3.2Aug 20, 2026
Change
-0%
Bid0.55
Ask10
volume0
Intrest41
Last Price87Aug 17, 2026
Change
-0%
Bid133.7
Ask142
volume0
Intrest212
Strike
910
910
Last Price4.1Aug 20, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest6
Last Price126.87Aug 21, 2026
Change
42.7250.77%
Bid124.2
Ask132
volume1
Intrest36
Strike
920
920
Last Price5.5Aug 20, 2026
Change
-0%
Bid0.5
Ask9.1
volume0
Intrest3
Last Price27.5Aug 06, 2026
Change
-0%
Bid115.3
Ask123
volume0
Intrest2
Strike
930
930
Last Price11.9Aug 18, 2026
Change
-0%
Bid2.7
Ask10
volume0
Intrest64
Last Price71.65Aug 17, 2026
Change
-0%
Bid106.1
Ask114
volume0
Intrest1
Strike
940
940
Last Price14.4Aug 18, 2026
Change
-0%
Bid2.1
Ask11
volume0
Intrest4
Last Price91.9Aug 19, 2026
Change
-0%
Bid97.9
Ask106
volume0
Intrest3
Strike
950
950
Last Price6.1Aug 21, 2026
Change
15.1971.35%
Bid5.1
Ask12
volume2
Intrest126
Last Price-
Change
-
Bid89.5
Ask97
volume0
Intrest0
Strike
960
960
Last Price20.2Aug 18, 2026
Change
-0%
Bid6.6
Ask14
volume0
Intrest1
Last Price71.98Aug 19, 2026
Change
-0%
Bid81
Ask89
volume0
Intrest2
Strike
970
970
Last Price14.25Aug 20, 2026
Change
-0%
Bid8.5
Ask15
volume0
Intrest1
Last Price47.57Aug 17, 2026
Change
-0%
Bid73.1
Ask81
volume0
Intrest1
Strike
980
980
Last Price32.14Aug 17, 2026
Change
-0%
Bid9.2
Ask18
volume0
Intrest2
Last Price42.37Aug 17, 2026
Change
-0%
Bid65.6
Ask74
volume0
Intrest5
Strike
990
990
Last Price35.8Aug 17, 2026
Change
-0%
Bid11.5
Ask20
volume0
Intrest2
Last Price60.81Aug 20, 2026
Change
-0%
Bid58.8
Ask66
volume0
Intrest7
Strike
1000
1000
Last Price21.3Aug 20, 2026
Change
-0%
Bid15
Ask23
volume0
Intrest7
Last Price49.23Aug 20, 2026
Change
-0%
Bid53.4
Ask59
volume0
Intrest6
Strike
1010
1010
Last Price-
Change
-
Bid18.2
Ask26
volume0
Intrest0
Last Price9.9Aug 05, 2026
Change
-0%
Bid46
Ask54
volume0
Intrest6
Strike
1020
1020
Last Price28.3Aug 20, 2026
Change
-0%
Bid22.2
Ask30
volume0
Intrest2
Last Price37.8Aug 21, 2026
Change
7.4624.59%
Bid35.4
Ask42
volume13
Intrest11
Strike
1040
1040
Last Price34.33Aug 21, 2026
Change
-
Bid31.4
Ask39
volume3
Intrest0
Last Price28.8Aug 21, 2026
Change
5.9626.09%
Bid25.3
Ask32.7
volume26
Intrest59
Strike
1060
1060
Last Price46.63Aug 21, 2026
Change
-
Bid41.2
Ask49
volume3
Intrest0
Last Price22.45Aug 21, 2026
Change
1.858.98%
Bid17.4
Ask24.6
volume2
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid54
Ask61
volume0
Intrest0
Last Price20.2Aug 21, 2026
Change
4.8431.51%
Bid11.6
Ask19
volume4
Intrest2
Strike
1100
1100
Last Price-
Change
-
Bid67.1
Ask74.4
volume0
Intrest0
Last Price10Aug 19, 2026
Change
-0%
Bid6
Ask14.9
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid82.9
Ask91.1
volume0
Intrest0
Last Price7.5Aug 20, 2026
Change
-0%
Bid2.55
Ask10
volume0
Intrest8
Strike
1140
1140
Last Price-
Change
-
Bid99.6
Ask109
volume0
Intrest0
Last Price5.28Aug 19, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid118
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid136
Ask145.2
volume0
Intrest0
Last Price3.67Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid155.3
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid175
Ask184.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid195
Ask204.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid335
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid355
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid375
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid395
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid415
Ask424
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid435
Ask444
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved