$962.22
16.401.73%
가까이에: Sep 24, 5:00 PM EST
$962.22
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
argenx SE 옵션 체인
ARGXNASDAQ
argenx Options
View argenx (ARGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid356.3
Ask364
volume0
Intrest0
Strike
600
600
Last Price3Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid336.3
Ask344
volume0
Intrest0
Strike
620
620
Last Price3Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid316.4
Ask324.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid296.5
Ask304.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid276.6
Ask285
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid256.7
Ask265
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid246.8
Ask254.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid236.6
Ask244.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid226.9
Ask234.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask224.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask214.9
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask205
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid187.4
Ask195.2
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid177.6
Ask185.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask175.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask165.9
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid0.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask156
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid0.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask146.6
volume0
Intrest0
Strike
820
820
Last Price5Aug 19, 2026
Change
-0%
Bid1.2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Strike
830
830
Last Price1.9Sep 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest75
Last Price162.05Sep 17, 2026
Change
-0%
Bid120.1
Ask127.6
volume0
Intrest1
Strike
840
840
Last Price3.5Aug 27, 2026
Change
-0%
Bid0.2
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid110.3
Ask118.9
volume0
Intrest0
Strike
850
850
Last Price63.6Aug 04, 2026
Change
-0%
Bid2.7
Ask9.8
volume0
Intrest11
Last Price-
Change
-
Bid100.2
Ask109.6
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid0.8
Ask10
volume0
Intrest0
Last Price182.2Sep 02, 2026
Change
-0%
Bid92.1
Ask100.6
volume0
Intrest177
Strike
870
870
Last Price6.24Sep 11, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask91.9
volume0
Intrest0
Strike
880
880
Last Price7.22Sep 11, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest1
Last Price145.45Aug 24, 2026
Change
-0%
Bid74.1
Ask83.5
volume0
Intrest2
Strike
890
890
Last Price9.1Sep 09, 2026
Change
-0%
Bid4.9
Ask9.7
volume0
Intrest2
Last Price52Aug 05, 2026
Change
-0%
Bid66
Ask75.5
volume0
Intrest164
Strike
900
900
Last Price-
Change
-
Bid6
Ask15.1
volume0
Intrest0
Last Price49.2Aug 05, 2026
Change
-0%
Bid59
Ask67.9
volume0
Intrest18
Strike
910
910
Last Price-
Change
-
Bid9
Ask14.4
volume0
Intrest0
Last Price132.4Sep 04, 2026
Change
-0%
Bid52
Ask60.8
volume0
Intrest268
Strike
920
920
Last Price13.6Sep 09, 2026
Change
-0%
Bid11
Ask18.2
volume0
Intrest2
Last Price91.01Aug 18, 2026
Change
-0%
Bid46
Ask53.6
volume0
Intrest2
Strike
930
930
Last Price15.45Sep 08, 2026
Change
-0%
Bid15
Ask21.4
volume0
Intrest1
Last Price65.42Aug 17, 2026
Change
-0%
Bid40
Ask45.8
volume0
Intrest1
Strike
940
940
Last Price30Sep 23, 2026
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest2
Last Price66.1Sep 11, 2026
Change
-0%
Bid34.6
Ask40.1
volume0
Intrest9
Strike
950
950
Last Price28.98Sep 23, 2026
Change
-0%
Bid23.8
Ask29.2
volume0
Intrest147
Last Price50.3Aug 17, 2026
Change
-0%
Bid30
Ask34.7
volume0
Intrest2
Strike
960
960
Last Price34.5Sep 24, 2026
Change
3751.75%
Bid28.3
Ask33.8
volume1
Intrest1
Last Price35Sep 23, 2026
Change
-0%
Bid25
Ask30
volume0
Intrest63
Strike
970
970
Last Price32.5Sep 22, 2026
Change
-0%
Bid33.2
Ask39.3
volume0
Intrest2
Last Price23.1Sep 24, 2026
Change
2.499.73%
Bid21
Ask26
volume2
Intrest12
Strike
980
980
Last Price28.15Sep 18, 2026
Change
-0%
Bid39
Ask45.2
volume0
Intrest3
Last Price28.05Sep 22, 2026
Change
-0%
Bid17
Ask22.1
volume0
Intrest1
Strike
990
990
Last Price31.26Sep 18, 2026
Change
-0%
Bid45
Ask51.5
volume0
Intrest1
Last Price13.2Sep 24, 2026
Change
1.815.79%
Bid13.3
Ask18.8
volume1
Intrest8
Strike
1000
1000
Last Price61.32Sep 23, 2026
Change
-0%
Bid52.6
Ask58.7
volume0
Intrest3
Last Price31.4Sep 18, 2026
Change
-0%
Bid10.7
Ask16
volume0
Intrest8
Strike
1010
1010
Last Price28.68Sep 04, 2026
Change
-0%
Bid59.2
Ask65.9
volume0
Intrest7
Last Price15Sep 22, 2026
Change
-0%
Bid7
Ask15.8
volume0
Intrest51
Strike
1020
1020
Last Price33.3Sep 04, 2026
Change
-0%
Bid67
Ask76
volume0
Intrest5
Last Price13.1Sep 22, 2026
Change
-0%
Bid5
Ask11.4
volume0
Intrest3
Strike
1030
1030
Last Price46.6Aug 26, 2026
Change
-0%
Bid75
Ask84.1
volume0
Intrest2
Last Price17.2Sep 22, 2026
Change
-0%
Bid3.5
Ask10.2
volume0
Intrest3
Strike
1040
1040
Last Price44Sep 04, 2026
Change
-0%
Bid83.5
Ask91.4
volume0
Intrest27
Last Price19.7Sep 10, 2026
Change
-0%
Bid2.25
Ask10
volume0
Intrest7
Strike
1050
1050
Last Price51Aug 26, 2026
Change
-0%
Bid92.3
Ask100.3
volume0
Intrest2
Last Price26.1Aug 17, 2026
Change
-0%
Bid1.8
Ask10
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid101.5
Ask109.6
volume0
Intrest0
Last Price14.84Sep 10, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest57
Strike
1070
1070
Last Price58.3Aug 28, 2026
Change
-0%
Bid110.3
Ask119
volume0
Intrest50
Last Price5Sep 23, 2026
Change
-0%
Bid3
Ask10
volume0
Intrest157
Strike
1080
1080
Last Price69Aug 26, 2026
Change
-0%
Bid120.3
Ask127.3
volume0
Intrest2
Last Price37Sep 03, 2026
Change
-0%
Bid2.4
Ask10
volume0
Intrest15
Strike
1090
1090
Last Price64.2Sep 03, 2026
Change
-0%
Bid129.8
Ask136.9
volume0
Intrest2
Last Price2.02Sep 23, 2026
Change
-0%
Bid0.45
Ask7.1
volume0
Intrest12
Strike
1100
1100
Last Price-
Change
-
Bid139.4
Ask147.2
volume0
Intrest0
Last Price7.07Sep 17, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid148.4
Ask156.8
volume0
Intrest0
Last Price25Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1120
1120
Last Price-
Change
-
Bid158.1
Ask165.8
volume0
Intrest0
Last Price4.7Sep 17, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid168
Ask176.3
volume0
Intrest0
Last Price4.94Sep 17, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid178
Ask186.4
volume0
Intrest0
Last Price6.1Sep 17, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid198.1
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid218
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid238.1
Ask246
volume0
Intrest0
Last Price3Aug 11, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid258
Ask266
volume0
Intrest0
Last Price2.6Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid278
Ask286
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid298.1
Ask306
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid318
Ask326
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid338
Ask346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid358.1
Ask366
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid378
Ask386
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid398
Ask406
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid418.1
Ask426
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid438
Ask446
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid458.1
Ask466
volume0
Intrest0
Last Price1.1Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid478
Ask486
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid498
Ask506
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid518.1
Ask526
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved