Comments
Loading...

Arhaus

ARHSNASDAQ
Benzinga Data가 제공하는 로고
$9.62
-0.09-0.93%
가까이에: -
$9.62
00.00%
시간외: 4:00 PM EDT

Arhaus (NASDAQ:ARHS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arhaus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arhaus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.030.0
2.0
30.0
Last Price9.5Aug 20, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Jul 25, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest18
Strike
4.5
4.5
Last Price0.24Mar 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.75Nov 21, 2024
Change
0.13.51%
Bid2.55
Ask2.9
volume50
Intrest102
Strike
7
7
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid0.6
Ask0.8
volume50
Intrest586
Strike
9.5
9.5
Last Price0.45Nov 21, 2024
Change
0.037.14%
Bid0.4
Ask0.65
volume2
Intrest64
Last Price0.11Nov 21, 2024
Change
0.0738.89%
Bid-
Ask0.15
volume20
Intrest471
Strike
12
12
Last Price2.3Nov 11, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest1071
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest801
Strike
14.5
14.5
Last Price5Nov 14, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest113
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Strike
17
17
Last Price5.47Aug 13, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest105
Last Price1.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest602
Strike
19.5
19.5
Last Price9.08Oct 03, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest3
Last Price0.38Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
22
22
Last Price10.5Aug 08, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1
Last Price0.27Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0