Comments
Loading...

Arhaus

ARHSNASDAQ
Benzinga Data가 제공하는 로고
$11.86
00.00%
프리마켓: 4:00 PM EDT

Arhaus (NASDAQ:ARHS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arhaus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arhaus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Dec 20, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Jan 13, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest20
Strike
7.5
7.5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price1.8Jan 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest697
Strike
10
10
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest391
Last Price0.3Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest761
Strike
12.5
12.5
Last Price1.35Jan 21, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest29
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
15
15
Last Price3.12Jan 22, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest644
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price3.45Jul 29, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price9.3Sep 17, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23
Ask23.4
volume0
Intrest0