Aris Mining Options
View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.79Oct 09, 2026
Bid12.8
Ask15
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.29Oct 09, 2026
Bid10.3
Ask12.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.42Sep 11, 2026
Bid5.8
Ask7.6
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.35Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest25
Last Price1.8Oct 08, 2026
Bid1.15
Ask2.65
volume0
Intrest5
Last Price0.21Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest44
Last Price0.15Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price1.25Oct 14, 2026
Bid0.2
Ask1.45
volume0
Intrest766
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest159
Last Price2.65Oct 05, 2026
Bid2.4
Ask4.1
volume0
Intrest6
Last Price0.02Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest1237
Last Price3.52Sep 18, 2026
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.56Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest111
Last Price-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.3
Ask14.6
volume0
Intrest0
