$19.46
0.060.31%
마지막 업데이트: Sep 21, 9:20 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Aris Mining Corp 옵션 체인
ARISNYSE
Aris Mining Options
View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.42Sep 11, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.5Sep 18, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest3
Strike
15
15
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price2.07Sep 18, 2026
Change
-0%
Bid1.15
Ask3.9
volume0
Intrest16
Strike
17.5
17.5
Last Price0.45Sep 21, 2026
Change
0.012.27%
Bid0.4
Ask0.55
volume3
Intrest581
Last Price0.73Sep 21, 2026
Change
0.1617.98%
Bid0.7
Ask0.8
volume85
Intrest58
Strike
20
20
Last Price1.48Sep 21, 2026
Change
0.5226%
Bid1.1
Ask2.1
volume1
Intrest149
Last Price0.2Sep 21, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume18
Intrest1132
Strike
22.5
22.5
Last Price3.52Sep 18, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest5
Last Price0.07Sep 21, 2026
Change
0.7791.67%
Bid-
Ask0.15
volume1
Intrest105
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved