Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Benzinga Data가 제공하는 로고

Alliance Res Partners (NASDAQ:ARLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alliance Res Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliance Res Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.537.5
12.5
37.5
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price12.5Jan 15, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Feb 14, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.7Mar 04, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest11
Strike
20
20
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price5.2Feb 06, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest698
Last Price0.73Mar 06, 2025
Change
0.0812.31%
Bid0.6
Ask0.75
volume76
Intrest665
Strike
25
25
Last Price0.8Mar 06, 2025
Change
0.1523.08%
Bid0.7
Ask0.85
volume53
Intrest1673
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1557
Strike
27.5
27.5
Last Price2.98Mar 05, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest389
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
30
30
Last Price5.1Mar 06, 2025
Change
0.254.67%
Bid4.9
Ask5.4
volume4
Intrest14
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest394
Strike
32.5
32.5
Last Price4.8Jan 31, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
35
35
Last Price7.1Jan 31, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0