Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Benzinga Data가 제공하는 로고
$25.75
0.040.16%
가까이에: -
$25.75
0.000.00%
시간외: Jun 6, 4:00 PM EDT

Alliance Res Partners (NASDAQ:ARLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alliance Res Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliance Res Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.537.5
12.5
37.5
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12May 07, 2025
Change
00%
Bid8.7
Ask12.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price6.9May 07, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Last Price4.7May 07, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 05, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest761
Last Price1.05Jun 05, 2025
Change
0.216%
Bid0.85
Ask1.05
volume51
Intrest518
Strike
25
25
Last Price0.25Jun 05, 2025
Change
0.014.17%
Bid0.2
Ask0.35
volume3
Intrest1115
Last Price0.1Jun 05, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume17
Intrest2161
Strike
27.5
27.5
Last Price1.65Jun 03, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest339
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2468
Strike
30
30
Last Price3.73May 06, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest35
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Strike
32.5
32.5
Last Price7Mar 19, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
35
35
Last Price8.5Apr 16, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0