Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Benzinga Data가 제공하는 로고
$24.97
-0.84-3.25%
가까이에: -
$25.61
0.642.57%
시간외: May 9, 7:34 PM EDT

Alliance Res Partners (NASDAQ:ARLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alliance Res Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliance Res Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.037.5
15.0
37.5
Last Price12.1May 07, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.72May 07, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.7May 07, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5May 07, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price0.25May 09, 2025
Change
0.7374.49%
Bid0.3
Ask0.45
volume33
Intrest16
Strike
25
25
Last Price0.5May 09, 2025
Change
0.35233.33%
Bid0.3
Ask0.45
volume3
Intrest324
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest948
Strike
27.5
27.5
Last Price1.56May 08, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest137
Last Price0.04May 09, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume5
Intrest1979
Strike
30
30
Last Price3.7Apr 15, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0