Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Benzinga Data가 제공하는 로고
$25.86
1.204.87%
가까이에: -
$26.10
0.240.91%
시간외: 7:58 PM EDT

Alliance Res Partners (NASDAQ:ARLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alliance Res Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliance Res Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.01Apr 04, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.7Mar 10, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.95Apr 08, 2025
Change
1.1541.07%
Bid3.4
Ask3.8
volume16
Intrest20
Strike
22.5
22.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest158
Last Price1.55Apr 08, 2025
Change
0.6266.67%
Bid1.1
Ask1.65
volume393
Intrest645
Strike
25
25
Last Price0.65Apr 08, 2025
Change
0.3535%
Bid0.55
Ask0.75
volume20
Intrest467
Last Price0.3Apr 08, 2025
Change
0.2200%
Bid0.2
Ask0.3
volume816
Intrest1436
Strike
27.5
27.5
Last Price1.75Apr 08, 2025
Change
0.7530%
Bid1.7
Ask2
volume2
Intrest48
Last Price0.03Apr 08, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest165
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price8.6Apr 04, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price9.1Apr 08, 2025
Change
-
Bid8.4
Ask9.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37.5
37.5
Last Price11.5Apr 08, 2025
Change
-
Bid10.9
Ask12.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0