Alliance Resource Partners LP 옵션 체인

ARLPNASDAQ

Trade with Public

$26.16

0.311.2%

가까이에: Sep 17, 5:00 PM EST

$26.30

0.140.54%

시간외: 5:16 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alliance Res Partners Options

View Alliance Res Partners (ARLP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.537.5

12.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.87Sep 15, 2026

Change

-0%

Bid12.1

Ask14.5

volume0

Intrest7

Strike

12.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price11.6Sep 09, 2026

Change

-0%

Bid10.1

Ask12.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest3

Last Price9.05Aug 31, 2026

Change

-0%

Bid7.6

Ask10.1

volume0

Intrest1

Strike

17.5

Last Price0.06Jul 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest137

Last Price6.33Sep 03, 2026

Change

-0%

Bid5.1

Ask7.7

volume0

Intrest6

Strike

Last Price0.33Jul 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest116

Last Price3.5Sep 17, 2026

Change

0.920.45%

Bid2.7

Ask4.7

volume2

Intrest16

Strike

22.5

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest2396

Last Price1.2Sep 17, 2026

Change

0.4560%

Bid0.6

Ask1.2

volume181

Intrest669

Strike

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest365

Last Price0.02Sep 17, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume3

Intrest7182

Strike

27.5

Last Price1.42Sep 17, 2026

Change

0.3229.09%

Bid0.55

Ask1.5

volume5

Intrest92

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1430

Strike

Last Price5.89Jun 26, 2026

Change

-0%

Bid3.4

Ask4.8

volume0

Intrest0

Last Price0.1Aug 10, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest112

Strike

32.5

Last Price-

Change

Bid6

Ask7.4

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

Last Price-

Change

Bid7.8

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Alliance Resource Partners LP 옵션 체인

Alliance Res Partners Options

뉴스

파트너 / 기고자

벤징가 글로벌