Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Benzinga Data가 제공하는 로고
$25.54
0.110.41%
가까이에: -
$25.22
-0.32-1.27%
시간외: 9:11 AM EDT

Alliance Res Partners (NASDAQ:ARLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alliance Res Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliance Res Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.037.5
15.0
37.5
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.25Jun 24, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest10
Strike
22.5
22.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest168
Last Price0.8Jun 27, 2025
Change
0.033.61%
Bid-
Ask0.95
volume25
Intrest201
Strike
25
25
Last Price0.3Jun 27, 2025
Change
0.0311.11%
Bid0.15
Ask0.35
volume3
Intrest341
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.15
volume25
Intrest786
Strike
27.5
27.5
Last Price2.13Jun 26, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest19
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price8.4May 15, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0