ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.53Oct 14, 2026
Bid92.45
Ask96.35
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.05
volume3
Intrest2
Last Price91Oct 16, 2026
Bid87.45
Ask91.35
volume0
Intrest8
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price79.13Oct 16, 2026
Bid82.5
Ask86.3
volume0
Intrest8
Last Price0.42Sep 18, 2026
Bid-
Ask2.72
volume0
Intrest1
Last Price85.27Oct 14, 2026
Bid77.5
Ask81.4
volume0
Intrest2
Last Price0.06Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest359
Last Price80.29Oct 14, 2026
Bid72.5
Ask76.4
volume0
Intrest15
Last Price0.38Oct 16, 2026
Bid-
Ask0.38
volume0
Intrest409
Last Price-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid-
Ask2.68
volume0
Intrest39
Last Price99.39Oct 09, 2026
Bid62.5
Ask66.4
volume0
Intrest4
Last Price0.74Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest77
Last Price98.36Oct 08, 2026
Bid57.55
Ask61.45
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.18
volume0
Intrest22
Last Price50.68Oct 19, 2026
Bid52.7
Ask56.45
volume12
Intrest4
Last Price0.07Oct 19, 2026
Bid0.02
Ask0.08
volume96
Intrest374
Last Price50.27Oct 16, 2026
Bid47.6
Ask51.3
volume0
Intrest2
Last Price0.09Oct 19, 2026
Bid0.05
Ask0.15
volume20
Intrest239
Last Price-
Bid42.65
Ask46.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid0.07
Ask0.42
volume13
Intrest350
Last Price-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid0.19
Ask0.33
volume517
Intrest232
Last Price31Oct 19, 2026
Bid32.5
Ask36.6
volume1
Intrest24
Last Price0.36Oct 19, 2026
Bid0.32
Ask0.44
volume225
Intrest814
Last Price24.82Oct 16, 2026
Bid28.25
Ask31.95
volume0
Intrest1
Last Price0.53Oct 19, 2026
Bid0.5
Ask0.63
volume19
Intrest332
Last Price21.3Oct 16, 2026
Bid23.65
Ask27.35
volume0
Intrest14
Last Price0.93Oct 19, 2026
Bid0.84
Ask0.99
volume180
Intrest543
Last Price18.85Oct 16, 2026
Bid21.85
Ask24.6
volume0
Intrest10
Last Price1.16Oct 19, 2026
Bid1.05
Ask1.23
volume239
Intrest124
Last Price17Oct 16, 2026
Bid19.95
Ask22.2
volume0
Intrest10
Last Price1.45Oct 19, 2026
Bid1.36
Ask1.54
volume225
Intrest592
Last Price17.4Oct 19, 2026
Bid17.95
Ask19.2
volume10
Intrest7
Last Price2.06Oct 19, 2026
Bid1.65
Ask1.94
volume37
Intrest344
Last Price15.2Oct 19, 2026
Bid16.05
Ask17.6
volume20
Intrest162
Last Price2.55Oct 19, 2026
Bid2.13
Ask2.38
volume305
Intrest688
Last Price12.2Oct 19, 2026
Bid14.1
Ask15.15
volume1
Intrest21
Last Price3.49Oct 19, 2026
Bid2.7
Ask3.05
volume53
Intrest181
Last Price12.5Oct 19, 2026
Bid12.35
Ask13.35
volume2
Intrest19
Last Price3.4Oct 19, 2026
Bid3.3
Ask3.85
volume75
Intrest284
Last Price8.9Oct 19, 2026
Bid10.6
Ask11.7
volume3
Intrest225
Last Price4.2Oct 19, 2026
Bid4.15
Ask4.5
volume118
Intrest479
Last Price9.35Oct 19, 2026
Bid9.15
Ask10.05
volume80
Intrest149
Last Price5.16Oct 19, 2026
Bid5
Ask5.65
volume110
Intrest642
Last Price8.18Oct 19, 2026
Bid7.75
Ask8.5
volume60
Intrest92
Last Price6.45Oct 19, 2026
Bid6.05
Ask6.6
volume136
Intrest139
Last Price6.85Oct 19, 2026
Bid6.6
Ask6.95
volume207
Intrest309
Last Price7.68Oct 19, 2026
Bid7.25
Ask8
volume68
Intrest842
Last Price5.81Oct 19, 2026
Bid5.5
Ask5.8
volume341
Intrest511
Last Price11.15Oct 19, 2026
Bid8.6
Ask9.5
volume2
Intrest105
Last Price4.7Oct 19, 2026
Bid4.55
Ask4.95
volume796
Intrest531
Last Price11.87Oct 19, 2026
Bid9.9
Ask11.1
volume19
Intrest944
Last Price4.05Oct 19, 2026
Bid3.7
Ask3.95
volume100
Intrest144
Last Price13.93Oct 19, 2026
Bid11.6
Ask12.75
volume14
Intrest57
Last Price3.18Oct 19, 2026
Bid3.1
Ask3.35
volume683
Intrest2040
Last Price14.08Oct 19, 2026
Bid13.3
Ask14.5
volume33
Intrest371
Last Price2.6Oct 19, 2026
Bid2.47
Ask2.67
volume99
Intrest434
Last Price18.15Oct 19, 2026
Bid15.15
Ask16.4
volume7
Intrest69
Last Price2.09Oct 19, 2026
Bid1.99
Ask2.15
volume399
Intrest779
Last Price18.38Oct 19, 2026
Bid17.4
Ask18.4
volume28
Intrest432
Last Price1.69Oct 19, 2026
Bid1.6
Ask1.75
volume268
Intrest2028
Last Price21.5Oct 19, 2026
Bid19.3
Ask20.95
volume3
Intrest77
Last Price1.28Oct 19, 2026
Bid1.28
Ask1.44
volume453
Intrest343
Last Price23.68Oct 19, 2026
Bid20.75
Ask23.1
volume5
Intrest225
Last Price1.1Oct 19, 2026
Bid1.02
Ask1.17
volume939
Intrest375
Last Price25.56Oct 19, 2026
Bid22.75
Ask25.9
volume1
Intrest268
Last Price0.9Oct 19, 2026
Bid0.82
Ask0.9
volume700
Intrest572
Last Price28.6Oct 19, 2026
Bid24.85
Ask28.1
volume9
Intrest233
Last Price0.64Oct 19, 2026
Bid0.63
Ask0.75
volume789
Intrest105
Last Price31.13Oct 19, 2026
Bid27.2
Ask31.15
volume1
Intrest48
Last Price0.54Oct 19, 2026
Bid0.52
Ask0.62
volume133
Intrest354
Last Price34.94Oct 19, 2026
Bid29.75
Ask33.5
volume12
Intrest275
Last Price0.38Oct 19, 2026
Bid0.36
Ask0.54
volume31
Intrest133
Last Price33.91Oct 19, 2026
Bid32.15
Ask35.9
volume7
Intrest127
Last Price0.36Oct 19, 2026
Bid0.31
Ask0.4
volume44
Intrest469
Last Price36.75Oct 19, 2026
Bid35.1
Ask37.15
volume19
Intrest303
Last Price0.29Oct 19, 2026
Bid0.04
Ask0.49
volume19
Intrest153
Last Price40.4Oct 19, 2026
Bid37.05
Ask40.65
volume2
Intrest138
Last Price0.26Oct 19, 2026
Bid0.17
Ask0.3
volume75
Intrest448
Last Price41.46Oct 19, 2026
Bid39.55
Ask42
volume15
Intrest287
Last Price0.22Oct 19, 2026
Bid0.11
Ask0.34
volume12
Intrest162
Last Price35.18Oct 15, 2026
Bid41.95
Ask45.1
volume0
Intrest17
Last Price0.15Oct 19, 2026
Bid0.15
Ask0.21
volume39
Intrest393
Last Price45.93Oct 19, 2026
Bid44.6
Ask48
volume6
Intrest305
Last Price0.13Oct 19, 2026
Bid0.12
Ask0.17
volume22
Intrest97
Last Price50.92Oct 19, 2026
Bid46.7
Ask50.25
volume11
Intrest22
Last Price0.12Oct 19, 2026
Bid-
Ask0.3
volume38
Intrest197
Last Price53.38Oct 19, 2026
Bid49
Ask53
volume11
Intrest61
Last Price0.06Oct 19, 2026
Bid-
Ask0.5
volume1
Intrest49
Last Price56.55Oct 19, 2026
Bid51.7
Ask55.2
volume1
Intrest15
Last Price0.16Oct 19, 2026
Bid0.08
Ask0.22
volume61
Intrest354
Last Price58.5Oct 19, 2026
Bid54
Ask58
volume95
Intrest90
Last Price0.15Oct 19, 2026
Bid0.02
Ask0.15
volume2
Intrest46
Last Price37.35Oct 12, 2026
Bid56.8
Ask60.2
volume0
Intrest27
Last Price0.07Oct 19, 2026
Bid-
Ask0.12
volume9
Intrest158
Last Price62.17Oct 19, 2026
Bid59.4
Ask62.7
volume5
Intrest40
Last Price0.12Oct 16, 2026
Bid-
Ask2.59
volume0
Intrest124
Last Price64.52Oct 16, 2026
Bid61.45
Ask65.2
volume0
Intrest39
Last Price0.06Oct 19, 2026
Bid0.04
Ask0.25
volume43
Intrest709
Last Price54.94Oct 15, 2026
Bid63.95
Ask67.85
volume0
Intrest10
Last Price0.17Oct 19, 2026
Bid-
Ask1.75
volume1
Intrest85
Last Price58.87Oct 14, 2026
Bid66.5
Ask70.5
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.1
volume15
Intrest154
Last Price68.06Oct 16, 2026
Bid69.35
Ask72.7
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.26
volume15
Intrest25
Last Price64.25Oct 14, 2026
Bid71.5
Ask75.15
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.12
volume16
Intrest155
Last Price73.54Oct 16, 2026
Bid74.35
Ask78
volume0
Intrest1
Last Price0.38Oct 14, 2026
Bid-
Ask1.95
volume0
Intrest40
Last Price-
Bid77.1
Ask80.15
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest339
Last Price56.6Oct 12, 2026
Bid79.05
Ask82.65
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid81.9
Ask85.15
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume2
Intrest1081
Last Price81.33Oct 15, 2026
Bid83.95
Ask88
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask2.72
volume0
Intrest23
Last Price65.85Oct 12, 2026
Bid86.9
Ask90.15
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest329
Last Price82.31Oct 14, 2026
Bid88.9
Ask92.65
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.08
volume0
Intrest59
Last Price-
Bid91.9
Ask95.15
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid0.01
Ask0.05
volume9
Intrest209
Last Price74.03Oct 12, 2026
Bid94.25
Ask97.65
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask2.72
volume0
Intrest36
Last Price-
Bid96.9
Ask100.15
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.41
volume1
Intrest169
Last Price38Oct 06, 2026
Bid98.8
Ask102.7
volume0
Intrest0
Last Price0.66Oct 09, 2026
Bid-
Ask2.72
volume0
Intrest3
Last Price-
Bid101.3
Ask105.15
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask1.65
volume0
Intrest171
Last Price31.58Sep 23, 2026
Bid104.65
Ask107.65
volume0
Intrest0
Last Price0.23Oct 12, 2026
Bid-
Ask2
volume0
Intrest265
Last Price100.45Oct 13, 2026
Bid108.85
Ask112.65
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid0.01
Ask0.06
volume75
Intrest525
Last Price55.47Oct 07, 2026
Bid113.75
Ask118.15
volume0
Intrest0
Last Price0.81Oct 14, 2026
Bid-
Ask2.72
volume0
Intrest28
Last Price46.95Sep 25, 2026
Bid118.9
Ask122.65
volume0
Intrest0
Last Price0.63Oct 19, 2026
Bid-
Ask1.04
volume10
Intrest116
Last Price55.2Sep 21, 2026
Bid123.75
Ask127.9
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask3.05
volume0
Intrest54
Last Price-
Bid129.05
Ask132.65
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price129.95Oct 14, 2026
Bid133.9
Ask137.65
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.92
volume0
Intrest82
Last Price134.97Oct 14, 2026
Bid138.75
Ask143.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.72
volume0
Intrest189
Last Price71.25Sep 21, 2026
Bid144.2
Ask147.65
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid-
Ask2.72
volume0
Intrest63
Last Price-
Bid148.8
Ask152.65
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.03
volume14
Intrest114
Last Price-
Bid153.75
Ask157.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.06
volume2
Intrest32
Last Price127.85Oct 09, 2026
Bid159.05
Ask162.65
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest194
Last Price85.05Sep 24, 2026
Bid164.05
Ask167.65
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price120.34Oct 01, 2026
Bid174.3
Ask177.65
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Bid184.05
Ask187.65
volume0
Intrest0
Last Price0.39Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid193.75
Ask197.65
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest99
Last Price-
Bid203.75
Ask207.65
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Bid213.75
Ask218.2
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest157
Last Price-
Bid223.75
Ask228.2
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest193
Last Price-
Bid234
Ask237.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest518
Last Price185.5Sep 28, 2026
Bid243.8
Ask247.65
volume0
Intrest0
