$107.80
-4.67-4.15%
가까이에: -
$107.58
-0.22-0.20%
시간외: 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.8Mar 28, 2025
Change
-
Bid26.7
Ask28.45
volume1
Intrest0
Strike
80
80
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price31.14Mar 26, 2025
Change
00%
Bid22.25
Ask23.05
volume0
Intrest2
Strike
85
85
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price22.29Mar 28, 2025
Change
0.411.81%
Bid17.3
Ask18.15
volume2
Intrest9
Strike
90
90
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price12.2Mar 28, 2025
Change
5.8732.48%
Bid12.2
Ask13.1
volume1
Intrest51
Strike
95
95
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest253
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Strike
96
96
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid10.3
Ask11.15
volume0
Intrest0
Strike
97
97
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Strike
98
98
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask1.24
volume15
Intrest41
Last Price-
Change
-
Bid8.2
Ask9.15
volume0
Intrest0
Strike
99
99
Last Price0.11Mar 28, 2025
Change
0.08266.67%
Bid-
Ask0.11
volume72
Intrest12
Last Price8.13Mar 28, 2025
Change
4.1733.9%
Bid7.3
Ask8.1
volume1
Intrest8
Strike
100
100
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume586
Intrest1706
Last Price11.5Mar 28, 2025
Change
6.1534.84%
Bid6.3
Ask7.15
volume1
Intrest3
Strike
101
101
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume128
Intrest41
Last Price8.9Mar 28, 2025
Change
6.4542.02%
Bid5.55
Ask6.15
volume2
Intrest53
Strike
102
102
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume23
Intrest82
Last Price5Mar 28, 2025
Change
6.456.14%
Bid4.35
Ask5.9
volume3
Intrest1
Strike
103
103
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume22
Intrest291
Last Price-
Change
-
Bid2.37
Ask4.1
volume0
Intrest0
Strike
104
104
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.18
volume904
Intrest124
Last Price2.91Mar 28, 2025
Change
3.2953.06%
Bid1.78
Ask4.35
volume7
Intrest39
Strike
105
105
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume508
Intrest773
Last Price1.53Mar 28, 2025
Change
8.1784.23%
Bid0.95
Ask2.12
volume20
Intrest29
Strike
106
106
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid0.01
Ask0.03
volume814
Intrest947
Last Price0.77Mar 28, 2025
Change
4.3384.9%
Bid0.34
Ask0.93
volume85
Intrest31
Strike
107
107
Last Price0.15Mar 28, 2025
Change
0.0211.76%
Bid0.01
Ask0.05
volume411
Intrest209
Last Price0.14Mar 28, 2025
Change
3.9696.59%
Bid0.08
Ask0.13
volume682
Intrest2
Strike
108
108
Last Price0.3Mar 28, 2025
Change
0.150%
Bid0.16
Ask0.57
volume1343
Intrest158
Last Price0.02Mar 28, 2025
Change
3.2699.39%
Bid-
Ask0.08
volume463
Intrest56
Strike
109
109
Last Price1.33Mar 28, 2025
Change
0.96259.46%
Bid1.03
Ask1.55
volume2140
Intrest460
Last Price0.01Mar 28, 2025
Change
3.1999.69%
Bid-
Ask0.1
volume464
Intrest364
Strike
110
110
Last Price2.3Mar 28, 2025
Change
1.73303.51%
Bid2
Ask3.35
volume2480
Intrest2028
Last Price0.03Mar 28, 2025
Change
2.398.71%
Bid-
Ask0.01
volume295
Intrest109
Strike
111
111
Last Price3.37Mar 28, 2025
Change
2.55310.98%
Bid2.69
Ask3.5
volume192
Intrest270
Last Price0.03Mar 28, 2025
Change
1.798.27%
Bid-
Ask0.01
volume527
Intrest122
Strike
112
112
Last Price4.26Mar 28, 2025
Change
3.07257.98%
Bid3.9
Ask4.55
volume409
Intrest324
Last Price0.01Mar 28, 2025
Change
1.2299.19%
Bid-
Ask0.02
volume117
Intrest542
Strike
113
113
Last Price5.4Mar 28, 2025
Change
3.71219.53%
Bid5
Ask6.5
volume273
Intrest571
Last Price0.01Mar 28, 2025
Change
0.8498.82%
Bid-
Ask0.02
volume137
Intrest193
Strike
114
114
Last Price6.16Mar 28, 2025
Change
3.93176.23%
Bid5.15
Ask7.25
volume202
Intrest447
Last Price0.01Mar 28, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume495
Intrest437
Strike
115
115
Last Price7.36Mar 28, 2025
Change
4.42150.34%
Bid6.6
Ask9
volume168
Intrest817
Last Price0.11Mar 28, 2025
Change
0.2468.57%
Bid-
Ask0.31
volume104
Intrest429
Strike
116
116
Last Price9Mar 28, 2025
Change
5125%
Bid7.5
Ask10
volume227
Intrest417
Last Price0.01Mar 28, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume77
Intrest393
Strike
117
117
Last Price9.8Mar 28, 2025
Change
5.44124.77%
Bid8.1
Ask11
volume89
Intrest186
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid-
Ask0.04
volume128
Intrest468
Strike
118
118
Last Price10.91Mar 28, 2025
Change
5.3696.58%
Bid9.1
Ask12
volume116
Intrest217
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume22
Intrest590
Strike
119
119
Last Price11.95Mar 28, 2025
Change
5.7592.74%
Bid9.15
Ask11.5
volume8
Intrest303
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.03
volume180
Intrest909
Strike
120
120
Last Price12.56Mar 28, 2025
Change
5.2972.76%
Bid10.75
Ask14.2
volume37
Intrest468
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.3
volume13
Intrest366
Strike
121
121
Last Price12.92Mar 28, 2025
Change
4.3751.11%
Bid12.75
Ask15.2
volume2
Intrest141
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume102
Intrest293
Strike
122
122
Last Price9Mar 27, 2025
Change
00%
Bid13.05
Ask16.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.295.24%
Bid-
Ask0.11
volume5
Intrest225
Strike
123
123
Last Price10.24Mar 27, 2025
Change
00%
Bid14.05
Ask17.2
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest394
Strike
124
124
Last Price12.1Mar 27, 2025
Change
00%
Bid15.05
Ask18.2
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest901
Strike
125
125
Last Price16.75Mar 28, 2025
Change
4.2734.21%
Bid15.75
Ask19.2
volume3
Intrest44
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest521
Strike
126
126
Last Price13.85Mar 27, 2025
Change
00%
Bid17.05
Ask20.2
volume0
Intrest60
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.21
volume30
Intrest407
Strike
127
127
Last Price12.57Mar 26, 2025
Change
00%
Bid18.05
Ask21.2
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest1024
Strike
128
128
Last Price18.79Mar 28, 2025
Change
2.7917.44%
Bid19.05
Ask22.2
volume3
Intrest14
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume18
Intrest404
Strike
129
129
Last Price16Mar 27, 2025
Change
00%
Bid20.05
Ask23.2
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest814
Strike
130
130
Last Price20.39Mar 28, 2025
Change
2.6114.68%
Bid21.05
Ask24.2
volume16
Intrest38
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume30
Intrest247
Strike
131
131
Last Price18.4Mar 27, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.25
volume57
Intrest587
Strike
132
132
Last Price23.9Mar 28, 2025
Change
7.9249.56%
Bid23.1
Ask26.2
volume1
Intrest5
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume44
Intrest846
Strike
133
133
Last Price21.1Mar 27, 2025
Change
00%
Bid23.15
Ask27.2
volume0
Intrest11
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest453
Strike
134
134
Last Price18.04Mar 26, 2025
Change
00%
Bid24.15
Ask28.2
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest889
Strike
135
135
Last Price25.03Mar 28, 2025
Change
2.048.87%
Bid25.15
Ask29.2
volume2
Intrest6
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume6
Intrest274
Strike
136
136
Last Price23.86Mar 27, 2025
Change
00%
Bid26.15
Ask30.2
volume0
Intrest13
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest372
Strike
137
137
Last Price25.04Mar 27, 2025
Change
00%
Bid27.15
Ask31.2
volume0
Intrest11
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest395
Strike
138
138
Last Price25.9Mar 27, 2025
Change
00%
Bid28.15
Ask32.2
volume0
Intrest12
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest232
Strike
139
139
Last Price26.26Mar 27, 2025
Change
00%
Bid29.15
Ask33.2
volume0
Intrest15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest863
Strike
140
140
Last Price28Mar 27, 2025
Change
00%
Bid30.15
Ask34.2
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest34
Strike
141
141
Last Price28.9Mar 27, 2025
Change
00%
Bid31.15
Ask35.2
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
142
142
Last Price29.52Mar 27, 2025
Change
00%
Bid32.15
Ask36.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest105
Strike
143
143
Last Price31.05Mar 27, 2025
Change
00%
Bid33.15
Ask37.2
volume0
Intrest0
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
144
144
Last Price31.49Mar 27, 2025
Change
00%
Bid34.15
Ask38.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest482
Strike
145
145
Last Price32.3Mar 27, 2025
Change
00%
Bid35.15
Ask39.2
volume0
Intrest0
Last Price0.34Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Strike
146
146
Last Price34.09Mar 27, 2025
Change
00%
Bid36.15
Ask40.2
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Strike
147
147
Last Price22.91Mar 25, 2025
Change
00%
Bid37.15
Ask41.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest90
Strike
148
148
Last Price35.05Mar 27, 2025
Change
00%
Bid38.15
Ask42.2
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
149
149
Last Price37.24Mar 11, 2025
Change
00%
Bid39.15
Ask43.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest378
Strike
150
150
Last Price26.52Mar 25, 2025
Change
00%
Bid40.15
Ask44.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume4
Intrest44
Strike
152.5
152.5
Last Price38.53Mar 13, 2025
Change
00%
Bid43
Ask46.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest153
Strike
155
155
Last Price42.76Mar 11, 2025
Change
00%
Bid45.15
Ask49.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
157.5
157.5
Last Price37.85Mar 10, 2025
Change
00%
Bid48
Ask51.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest406
Strike
160
160
Last Price38.18Mar 07, 2025
Change
00%
Bid50.15
Ask54.2
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
162.5
162.5
Last Price43.3Mar 26, 2025
Change
00%
Bid52.65
Ask56.7
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
165
165
Last Price33.9Feb 28, 2025
Change
00%
Bid55.15
Ask59.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
167.5
167.5
Last Price43.65Mar 04, 2025
Change
00%
Bid57.75
Ask61.7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest309
Strike
170
170
Last Price40.04Feb 28, 2025
Change
00%
Bid60.15
Ask64.2
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
172.5
172.5
Last Price-
Change
-
Bid62.65
Ask66.7
volume0
Intrest0
Last Price0.34Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
175
175
Last Price30.1Feb 21, 2025
Change
00%
Bid65.15
Ask69.2
volume0
Intrest0
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
180
180
Last Price-
Change
-
Bid70.15
Ask74.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
182.5
182.5
Last Price-
Change
-
Bid72.65
Ask76.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
185
185
Last Price-
Change
-
Bid75.15
Ask79.2
volume0
Intrest0
Last Price0.97Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid77.65
Ask81.7
volume0
Intrest0
Last Price0.64Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
190
190
Last Price35Feb 19, 2025
Change
00%
Bid80.15
Ask84.2
volume0
Intrest0
Last Price0.57Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
192.5
192.5
Last Price33.25Feb 07, 2025
Change
00%
Bid83
Ask86.7
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid85.15
Ask89.2
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
200
200
Last Price39.63Feb 10, 2025
Change
00%
Bid90.15
Ask94.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.9198.91%
Bid-
Ask0.21
volume6
Intrest11
Strike
205
205
Last Price-
Change
-
Bid95.15
Ask99.2
volume0
Intrest0
Last Price0.83Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid100.15
Ask104.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
215
215
Last Price-
Change
-
Bid105.15
Ask109.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid110.15
Ask114.2
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid115.15
Ask119.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved