ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid97.15
Ask100.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest798
Last Price-
Bid91.95
Ask96.4
volume0
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price93.96Aug 21, 2026
Bid86.8
Ask91
volume0
Intrest4
Last Price0.02Aug 24, 2026
Bid-
Ask0.07
volume0
Intrest83
Last Price81.65Aug 24, 2026
Bid82.2
Ask85.45
volume0
Intrest2
Last Price0.03Aug 24, 2026
Bid-
Ask0.28
volume0
Intrest444
Last Price94.53Aug 18, 2026
Bid77.2
Ask80.45
volume0
Intrest2
Last Price0.02Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest279
Last Price-
Bid72.2
Ask75.45
volume0
Intrest0
Last Price0.06Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price94.55Jul 16, 2026
Bid67.2
Ask70.45
volume0
Intrest1
Last Price0.04Aug 24, 2026
Bid-
Ask0.28
volume0
Intrest373
Last Price80.09Aug 18, 2026
Bid62.25
Ask65.45
volume0
Intrest3
Last Price0.05Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Bid57.25
Ask60.45
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest121
Last Price59.95Aug 21, 2026
Bid53
Ask55.45
volume0
Intrest11
Last Price0.05Aug 24, 2026
Bid0.01
Ask0.06
volume0
Intrest350
Last Price83.35Aug 17, 2026
Bid47.25
Ask50.5
volume0
Intrest1
Last Price0.05Aug 24, 2026
Bid0.01
Ask0.31
volume0
Intrest141
Last Price79.8Aug 04, 2026
Bid42.3
Ask45.5
volume0
Intrest16
Last Price0.08Aug 24, 2026
Bid0.03
Ask0.14
volume0
Intrest131
Last Price44.1Aug 21, 2026
Bid37.35
Ask40.5
volume0
Intrest7
Last Price0.09Aug 24, 2026
Bid0.05
Ask0.13
volume0
Intrest403
Last Price43.71Aug 20, 2026
Bid34.9
Ask38.15
volume0
Intrest1
Last Price0.18Aug 24, 2026
Bid0.01
Ask0.2
volume0
Intrest61
Last Price32.95Aug 24, 2026
Bid33.2
Ask35.7
volume0
Intrest3
Last Price0.19Aug 24, 2026
Bid0.01
Ask0.28
volume0
Intrest555
Last Price-
Bid30.05
Ask33.25
volume0
Intrest0
Last Price0.32Aug 24, 2026
Bid-
Ask0.52
volume0
Intrest12
Last Price35.1Aug 21, 2026
Bid27.85
Ask30.3
volume0
Intrest36
Last Price0.42Aug 24, 2026
Bid0.4
Ask0.53
volume0
Intrest661
Last Price38.52Aug 20, 2026
Bid25.65
Ask28.5
volume0
Intrest1
Last Price0.59Aug 24, 2026
Bid0.5
Ask0.72
volume0
Intrest125
Last Price30.07Aug 21, 2026
Bid23.35
Ask26.3
volume0
Intrest22
Last Price0.76Aug 24, 2026
Bid0.64
Ask0.94
volume0
Intrest453
Last Price27.83Aug 21, 2026
Bid21.4
Ask23.35
volume0
Intrest2
Last Price0.97Aug 24, 2026
Bid0.96
Ask1.17
volume0
Intrest108
Last Price18.45Aug 24, 2026
Bid18.7
Ask21.15
volume0
Intrest12
Last Price1.39Aug 24, 2026
Bid1.29
Ask1.49
volume0
Intrest857
Last Price-
Bid17.85
Ask19.25
volume0
Intrest0
Last Price1.8Aug 24, 2026
Bid1.68
Ask1.91
volume0
Intrest45
Last Price25Aug 20, 2026
Bid15.95
Ask17
volume0
Intrest35
Last Price2.31Aug 24, 2026
Bid2.17
Ask2.45
volume0
Intrest899
Last Price19.35Aug 21, 2026
Bid14.05
Ask14.95
volume0
Intrest21
Last Price2.9Aug 24, 2026
Bid2.78
Ask3.2
volume0
Intrest68
Last Price12.75Aug 24, 2026
Bid11.6
Ask13.45
volume0
Intrest235
Last Price3.77Aug 24, 2026
Bid3.45
Ask3.95
volume0
Intrest511
Last Price9.31Aug 24, 2026
Bid10.1
Ask11.5
volume0
Intrest0
Last Price4.78Aug 24, 2026
Bid4.35
Ask5
volume0
Intrest26
Last Price9.42Aug 24, 2026
Bid9.15
Ask10
volume0
Intrest43
Last Price5.63Aug 24, 2026
Bid5.3
Ask5.85
volume0
Intrest359
Last Price8.5Aug 24, 2026
Bid7.95
Ask8.6
volume0
Intrest10
Last Price7Aug 24, 2026
Bid6.45
Ask7.2
volume0
Intrest171
Last Price7.08Aug 24, 2026
Bid6.6
Ask7.3
volume0
Intrest41
Last Price7.75Aug 24, 2026
Bid7.6
Ask8.55
volume0
Intrest788
Last Price5.83Aug 24, 2026
Bid5.6
Ask6.2
volume0
Intrest40
Last Price9.36Aug 24, 2026
Bid9.1
Ask9.9
volume0
Intrest84
Last Price5Aug 24, 2026
Bid4.8
Ask5.2
volume0
Intrest219
Last Price11.09Aug 24, 2026
Bid10.6
Ask11.75
volume0
Intrest309
Last Price4.22Aug 24, 2026
Bid3.85
Ask4.4
volume0
Intrest82
Last Price12.25Aug 24, 2026
Bid12.35
Ask13.45
volume0
Intrest56
Last Price3.55Aug 24, 2026
Bid3.2
Ask3.8
volume0
Intrest302
Last Price14Aug 24, 2026
Bid14.05
Ask15
volume0
Intrest785
Last Price3.03Aug 24, 2026
Bid2.81
Ask3.1
volume0
Intrest64
Last Price16.6Aug 24, 2026
Bid16.05
Ask17.2
volume0
Intrest51
Last Price2.42Aug 24, 2026
Bid2.33
Ask2.58
volume0
Intrest215
Last Price17.88Aug 24, 2026
Bid17.95
Ask19.8
volume0
Intrest222
Last Price1.99Aug 24, 2026
Bid1.9
Ask2.17
volume0
Intrest1792
Last Price20.25Aug 24, 2026
Bid19.95
Ask21.25
volume0
Intrest233
Last Price1.65Aug 24, 2026
Bid1.53
Ask1.82
volume0
Intrest147
Last Price23.23Aug 24, 2026
Bid22.1
Ask23.1
volume0
Intrest358
Last Price1.3Aug 24, 2026
Bid1.25
Ask1.46
volume0
Intrest48
Last Price25.04Aug 24, 2026
Bid24.05
Ask26.3
volume0
Intrest63
Last Price1.12Aug 24, 2026
Bid1.1
Ask1.18
volume0
Intrest1800
Last Price28.01Aug 24, 2026
Bid26.35
Ask28.5
volume0
Intrest144
Last Price0.92Aug 24, 2026
Bid0.83
Ask0.97
volume0
Intrest78
Last Price32.95Aug 24, 2026
Bid28
Ask30.9
volume0
Intrest59
Last Price0.8Aug 24, 2026
Bid0.62
Ask0.88
volume0
Intrest598
Last Price31.42Aug 24, 2026
Bid31
Ask33.25
volume0
Intrest451
Last Price0.66Aug 24, 2026
Bid0.49
Ask0.73
volume0
Intrest86
Last Price34.23Aug 24, 2026
Bid33.4
Ask35.3
volume0
Intrest60
Last Price0.51Aug 24, 2026
Bid0.41
Ask0.56
volume0
Intrest176
Last Price36.21Aug 24, 2026
Bid35.15
Ask38.3
volume0
Intrest50
Last Price0.41Aug 24, 2026
Bid0.28
Ask0.49
volume0
Intrest68
Last Price38.85Aug 24, 2026
Bid37.55
Ask40.75
volume0
Intrest13
Last Price0.36Aug 24, 2026
Bid0.36
Ask0.43
volume0
Intrest1543
Last Price41.3Aug 24, 2026
Bid40
Ask43.2
volume0
Intrest177
Last Price0.4Aug 24, 2026
Bid0.02
Ask0.55
volume0
Intrest49
Last Price43.7Aug 24, 2026
Bid43.1
Ask45.65
volume0
Intrest12
Last Price0.25Aug 24, 2026
Bid0.01
Ask0.71
volume0
Intrest191
Last Price47.09Aug 24, 2026
Bid45.2
Ask48.1
volume0
Intrest47
Last Price0.31Aug 24, 2026
Bid-
Ask0.87
volume0
Intrest94
Last Price48.6Aug 24, 2026
Bid47.4
Ask50.55
volume0
Intrest21
Last Price0.2Aug 24, 2026
Bid0.18
Ask0.21
volume0
Intrest627
Last Price51.21Aug 24, 2026
Bid50.5
Ask53.05
volume0
Intrest55
Last Price0.26Aug 24, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price53.92Aug 24, 2026
Bid53
Ask55.5
volume0
Intrest6
Last Price0.14Aug 24, 2026
Bid0.12
Ask0.51
volume0
Intrest135
Last Price58.05Aug 24, 2026
Bid54.85
Ask58
volume0
Intrest60
Last Price0.12Aug 24, 2026
Bid-
Ask0.36
volume0
Intrest44
Last Price59.38Aug 24, 2026
Bid57.3
Ask60.45
volume0
Intrest2
Last Price0.15Aug 24, 2026
Bid0.11
Ask0.3
volume0
Intrest763
Last Price61.92Aug 24, 2026
Bid59.8
Ask62.95
volume0
Intrest52
Last Price0.42Aug 21, 2026
Bid-
Ask0.41
volume0
Intrest51
Last Price57Aug 20, 2026
Bid62.3
Ask64.8
volume0
Intrest3
Last Price0.09Aug 24, 2026
Bid-
Ask0.36
volume0
Intrest92
Last Price66.9Aug 24, 2026
Bid64.8
Ask67.95
volume0
Intrest22
Last Price0.1Aug 24, 2026
Bid-
Ask0.53
volume0
Intrest40
Last Price-
Bid67.3
Ask70.45
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid0.02
Ask0.11
volume0
Intrest203
Last Price62.66Aug 20, 2026
Bid69.8
Ask72.95
volume0
Intrest24
Last Price-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Bid72
Ask75.8
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.29
volume0
Intrest261
Last Price79.97Aug 24, 2026
Bid75.4
Ask77.95
volume0
Intrest18
Last Price0.3Aug 20, 2026
Bid-
Ask0.17
volume0
Intrest10
Last Price-
Bid77.25
Ask80.45
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask0.31
volume0
Intrest268
Last Price70.39Aug 19, 2026
Bid79.75
Ask82.95
volume0
Intrest6
Last Price0.05Aug 24, 2026
Bid0.03
Ask0.06
volume0
Intrest284
Last Price86.65Aug 24, 2026
Bid84.75
Ask87.95
volume0
Intrest5
Last Price0.03Aug 24, 2026
Bid0.02
Ask0.06
volume0
Intrest1144
Last Price91.59Aug 24, 2026
Bid89.8
Ask92.95
volume0
Intrest2
Last Price0.05Aug 24, 2026
Bid-
Ask0.64
volume0
Intrest123
Last Price55.72Aug 17, 2026
Bid94.75
Ask97.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest349
Last Price85.43Aug 18, 2026
Bid99.75
Ask102.95
volume0
Intrest0
Last Price0.14Aug 24, 2026
Bid-
Ask0.12
volume0
Intrest58
Last Price92.87Aug 18, 2026
Bid104.75
Ask107.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.25
volume0
Intrest187
Last Price105.46Aug 21, 2026
Bid109.8
Ask112.95
volume0
Intrest1
Last Price0.06Aug 24, 2026
Bid-
Ask0.51
volume0
Intrest32
Last Price77.21Aug 17, 2026
Bid114.8
Ask117.95
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid0.01
Ask0.14
volume0
Intrest158
Last Price119Jul 28, 2026
Bid119.75
Ask122.95
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.03
volume0
Intrest292
Last Price91Aug 17, 2026
Bid124.75
Ask127.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.59
volume0
Intrest165
Last Price93.05Aug 14, 2026
Bid129.75
Ask132.95
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask0.53
volume0
Intrest79
Last Price-
Bid134.75
Ask137.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest413
Last Price130.29Jul 16, 2026
Bid139.75
Ask142.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.73
volume0
Intrest46
Last Price104.54Jul 13, 2026
Bid144.75
Ask147.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask1.25
volume0
Intrest69
Last Price-
Bid149.75
Ask152.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.93
volume0
Intrest42
Last Price149.7Jul 31, 2026
Bid154.75
Ask157.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.73
volume0
Intrest116
Last Price124.5Aug 17, 2026
Bid159.7
Ask162.95
volume0
Intrest0
Last Price0.38Aug 17, 2026
Bid-
Ask3.4
volume0
Intrest31
Last Price122.18Aug 13, 2026
Bid164.75
Ask167.95
volume0
Intrest0
Last Price0.02Aug 20, 2026
Bid-
Ask3.55
volume0
Intrest18
Last Price-
Bid169.75
Ask172.95
volume0
Intrest0
Last Price0.02Aug 20, 2026
Bid-
Ask3.55
volume0
Intrest22
Last Price-
Bid174.75
Ask177.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask3.4
volume0
Intrest49
Last Price-
Bid179.75
Ask182.95
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask3.55
volume0
Intrest27
Last Price-
Bid184.75
Ask187.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Bid189.75
Ask192.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask3.55
volume0
Intrest24
Last Price-
Bid194.7
Ask197.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Bid199.75
Ask202.95
volume0
Intrest0
Last Price0.13Aug 17, 2026
Bid-
Ask3.55
volume0
Intrest48
Last Price-
Bid204.7
Ask207.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask3.55
volume0
Intrest272
Last Price-
Bid209.75
Ask212.95
volume0
Intrest0
Last Price0.09Aug 17, 2026
Bid-
Ask3.55
volume0
Intrest68
Last Price-
Bid214.75
Ask217.95
volume0
Intrest0
Last Price0.21Aug 17, 2026
Bid-
Ask3.55
volume0
Intrest106
Last Price-
Bid219.75
Ask222.95
volume0
Intrest0
Last Price0.25Aug 13, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Bid224.75
Ask227.95
volume0
Intrest0
Last Price0.12Aug 14, 2026
Bid-
Ask3.55
volume0
Intrest25
Last Price-
Bid229.7
Ask232.95
volume0
Intrest0
Last Price0.64Aug 18, 2026
Bid-
Ask3.55
volume0
Intrest11
Last Price-
Bid234.75
Ask237.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask3.55
volume0
Intrest314
Last Price-
Bid239.7
Ask242.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask3.55
volume0
Intrest178
Last Price-
Bid244.75
Ask247.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask3.55
volume0
Intrest50
Last Price-
Bid249.75
Ask252.95
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest199
Last Price-
Bid254.75
Ask257.95
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask1.66
volume0
Intrest348
Last Price222.85Aug 17, 2026
Bid259.75
Ask262.95
volume0
Intrest0