$140.38
0.040.03%
가까이에: -
$141.20
0.820.58%
시간외: 6:53 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.24Nov 29, 2024
Change
00%
Bid63.45
Ask67.55
volume0
Intrest10
Strike
75
75
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Last Price55.22Nov 29, 2024
Change
00%
Bid58.45
Ask62.55
volume0
Intrest4
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Last Price55.37Dec 02, 2024
Change
00%
Bid53.45
Ask57.55
volume0
Intrest2
Strike
85
85
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price48Dec 02, 2024
Change
00%
Bid48.55
Ask52.45
volume0
Intrest16
Strike
90
90
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest12
Last Price51.23Nov 08, 2024
Change
00%
Bid43.65
Ask47.25
volume0
Intrest1
Strike
95
95
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price36.82Nov 29, 2024
Change
00%
Bid39.7
Ask42.45
volume0
Intrest104
Strike
100
100
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest525
Last Price34.42Nov 26, 2024
Change
00%
Bid34.4
Ask36.3
volume0
Intrest1
Strike
105
105
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest123
Last Price20Nov 18, 2024
Change
00%
Bid29.65
Ask31.3
volume0
Intrest1
Strike
110
110
Last Price0.04Dec 03, 2024
Change
0.03300%
Bid0.01
Ask0.08
volume29
Intrest473
Last Price20.13Nov 29, 2024
Change
00%
Bid24.7
Ask26.3
volume0
Intrest16
Strike
115
115
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.53
volume403
Intrest906
Last Price17.94Nov 29, 2024
Change
00%
Bid22.85
Ask24.05
volume0
Intrest3
Strike
117
117
Last Price0.06Dec 02, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid21.7
Ask23.1
volume0
Intrest0
Strike
118
118
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.66
volume0
Intrest77
Last Price16.29Nov 29, 2024
Change
00%
Bid20.9
Ask22.25
volume0
Intrest4
Strike
119
119
Last Price0.14Nov 29, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest44
Last Price21.3Dec 03, 2024
Change
0.62.9%
Bid20
Ask21.7
volume10
Intrest161
Strike
120
120
Last Price0.04Dec 03, 2024
Change
00%
Bid0.02
Ask0.1
volume138
Intrest676
Last Price-
Change
-
Bid18.85
Ask20.15
volume0
Intrest0
Strike
121
121
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.01
Ask0.23
volume8
Intrest51
Last Price10.8Nov 27, 2024
Change
00%
Bid17.85
Ask19.2
volume0
Intrest3
Strike
122
122
Last Price0.04Dec 02, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest435
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
123
123
Last Price0.06Dec 02, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest89
Last Price8.57Nov 15, 2024
Change
00%
Bid16.1
Ask17.3
volume0
Intrest0
Strike
124
124
Last Price0.04Dec 03, 2024
Change
0.0120%
Bid0.02
Ask0.16
volume6
Intrest480
Last Price16.23Dec 03, 2024
Change
0.936.08%
Bid15.35
Ask16.05
volume1
Intrest4099
Strike
125
125
Last Price0.05Dec 03, 2024
Change
0.0228.57%
Bid0.03
Ask0.25
volume78
Intrest4634
Last Price9.65Nov 29, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest42
Strike
126
126
Last Price0.06Dec 03, 2024
Change
0.1164.71%
Bid0.03
Ask0.26
volume3
Intrest229
Last Price14.55Dec 03, 2024
Change
1.511.49%
Bid12.9
Ask14.25
volume1
Intrest12
Strike
127
127
Last Price0.1Dec 03, 2024
Change
0.0216.67%
Bid0.06
Ask0.1
volume25
Intrest205
Last Price13.2Dec 03, 2024
Change
0.64.76%
Bid12
Ask13.2
volume4
Intrest33
Strike
128
128
Last Price0.07Dec 03, 2024
Change
0.0646.15%
Bid0.05
Ask0.3
volume42
Intrest446
Last Price11.42Dec 02, 2024
Change
00%
Bid11.1
Ask12.15
volume0
Intrest56
Strike
129
129
Last Price0.12Dec 03, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume87
Intrest278
Last Price11.1Dec 03, 2024
Change
0.232.12%
Bid10.2
Ask11.05
volume4
Intrest239
Strike
130
130
Last Price0.13Dec 03, 2024
Change
0.1145.83%
Bid0.11
Ask0.15
volume232
Intrest1031
Last Price10.35Dec 03, 2024
Change
0.55.08%
Bid9.4
Ask10.15
volume7
Intrest127
Strike
131
131
Last Price0.21Dec 03, 2024
Change
0.0725%
Bid0.13
Ask0.28
volume185
Intrest324
Last Price9.75Dec 03, 2024
Change
0.758.33%
Bid8.2
Ask9.15
volume32
Intrest166
Strike
132
132
Last Price0.22Dec 03, 2024
Change
0.1438.89%
Bid0.19
Ask0.29
volume211
Intrest1286
Last Price8.75Dec 03, 2024
Change
1.0513.64%
Bid7.6
Ask8.3
volume24
Intrest238
Strike
133
133
Last Price0.29Dec 03, 2024
Change
0.2142%
Bid0.27
Ask0.37
volume103
Intrest223
Last Price6.7Dec 03, 2024
Change
0.45.63%
Bid6.75
Ask7.35
volume13
Intrest195
Strike
134
134
Last Price0.39Dec 03, 2024
Change
0.2640%
Bid0.4
Ask0.51
volume101
Intrest1436
Last Price5.78Dec 03, 2024
Change
0.578.98%
Bid5.9
Ask6.35
volume46
Intrest441
Strike
135
135
Last Price0.45Dec 03, 2024
Change
0.552.63%
Bid0.46
Ask0.73
volume338
Intrest603
Last Price5.05Dec 03, 2024
Change
0.6210.93%
Bid5
Ask5.55
volume21
Intrest619
Strike
136
136
Last Price0.64Dec 03, 2024
Change
0.4541.28%
Bid0.66
Ask0.8
volume136
Intrest235
Last Price4.7Dec 03, 2024
Change
0.255.05%
Bid4.4
Ask4.75
volume21
Intrest305
Strike
137
137
Last Price1.02Dec 03, 2024
Change
0.322.73%
Bid0.82
Ask1.19
volume102
Intrest512
Last Price3.58Dec 03, 2024
Change
0.7216.74%
Bid3.5
Ask4.05
volume136
Intrest850
Strike
138
138
Last Price1.18Dec 03, 2024
Change
0.6134.08%
Bid1.22
Ask1.48
volume177
Intrest356
Last Price3.26Dec 03, 2024
Change
0.5714.88%
Bid2.91
Ask3.6
volume111
Intrest245
Strike
139
139
Last Price1.69Dec 03, 2024
Change
0.5624.89%
Bid1.6
Ask1.77
volume144
Intrest496
Last Price2.88Dec 03, 2024
Change
0.175.57%
Bid2.6
Ask2.86
volume193
Intrest1544
Strike
140
140
Last Price2.1Dec 03, 2024
Change
0.519.23%
Bid2.01
Ask2.31
volume251
Intrest718
Last Price2.17Dec 03, 2024
Change
0.5319.63%
Bid1.97
Ask2.44
volume367
Intrest556
Strike
141
141
Last Price2.72Dec 03, 2024
Change
0.5817.58%
Bid2.53
Ask2.95
volume158
Intrest544
Last Price1.8Dec 03, 2024
Change
0.4419.64%
Bid1.63
Ask1.94
volume491
Intrest945
Strike
142
142
Last Price3.55Dec 03, 2024
Change
0.25.33%
Bid3.1
Ask3.65
volume175
Intrest242
Last Price1.39Dec 03, 2024
Change
0.5427.98%
Bid1.34
Ask1.55
volume168
Intrest776
Strike
143
143
Last Price3.3Dec 03, 2024
Change
0.717.5%
Bid3.6
Ask4.1
volume14
Intrest125
Last Price1.2Dec 03, 2024
Change
0.4828.57%
Bid1.09
Ask1.28
volume180
Intrest1222
Strike
144
144
Last Price5.25Dec 02, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest50
Last Price0.89Dec 03, 2024
Change
0.3930.47%
Bid0.85
Ask1.02
volume1305
Intrest1486
Strike
145
145
Last Price5.65Dec 03, 2024
Change
0.58.13%
Bid4.65
Ask5.55
volume18
Intrest248
Last Price0.7Dec 03, 2024
Change
0.3130.69%
Bid0.51
Ask0.76
volume158
Intrest750
Strike
146
146
Last Price5.35Dec 03, 2024
Change
0.7111.72%
Bid5.15
Ask6.6
volume12
Intrest109
Last Price0.55Dec 03, 2024
Change
0.2531.25%
Bid0.48
Ask0.59
volume264
Intrest848
Strike
147
147
Last Price7.55Dec 03, 2024
Change
0.273.71%
Bid6.15
Ask8
volume3
Intrest15
Last Price0.37Dec 03, 2024
Change
0.3347.14%
Bid0.4
Ask0.47
volume77
Intrest683
Strike
148
148
Last Price7.5Dec 03, 2024
Change
0.9311.03%
Bid7.45
Ask9.1
volume1
Intrest100
Last Price0.29Dec 03, 2024
Change
0.2849.12%
Bid0.3
Ask0.51
volume76
Intrest182
Strike
149
149
Last Price18.3Nov 27, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest17
Last Price0.27Dec 03, 2024
Change
0.1637.21%
Bid0.23
Ask0.28
volume543
Intrest1000
Strike
150
150
Last Price10.12Dec 03, 2024
Change
7.0441.03%
Bid8.75
Ask10.1
volume5
Intrest36
Last Price0.17Dec 03, 2024
Change
0.0626.09%
Bid0.1
Ask0.23
volume133
Intrest400
Strike
152.5
152.5
Last Price19.42Nov 27, 2024
Change
00%
Bid11.4
Ask12.45
volume0
Intrest3
Last Price0.05Dec 03, 2024
Change
0.0964.29%
Bid0.04
Ask0.12
volume131
Intrest364
Strike
155
155
Last Price24.41Nov 27, 2024
Change
00%
Bid14.2
Ask15.2
volume0
Intrest7
Last Price0.15Dec 03, 2024
Change
0.0436.36%
Bid0.01
Ask0.17
volume42
Intrest627
Strike
157.5
157.5
Last Price20.66Nov 26, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid0.02
Ask0.04
volume154
Intrest380
Strike
160
160
Last Price26.76Nov 27, 2024
Change
00%
Bid19
Ask20.2
volume0
Intrest6
Last Price0.11Dec 03, 2024
Change
0.11000%
Bid-
Ask0.05
volume1
Intrest270
Strike
162.5
162.5
Last Price23.05Dec 02, 2024
Change
00%
Bid21.45
Ask23.2
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.1392.86%
Bid-
Ask0.09
volume1
Intrest92
Strike
165
165
Last Price23.72Dec 02, 2024
Change
00%
Bid24.1
Ask25.35
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest67
Strike
167.5
167.5
Last Price-
Change
-
Bid26.45
Ask27.85
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
0.08400%
Bid-
Ask0.1
volume6
Intrest104
Strike
170
170
Last Price37.08Nov 27, 2024
Change
00%
Bid28.85
Ask30.35
volume0
Intrest2
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest141
Strike
172.5
172.5
Last Price39.6Nov 27, 2024
Change
00%
Bid31.3
Ask32.8
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
175
175
Last Price-
Change
-
Bid33.8
Ask35.45
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
177.5
177.5
Last Price-
Change
-
Bid36.3
Ask38
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest143
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask40.55
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest38
Strike
185
185
Last Price-
Change
-
Bid43.95
Ask45.3
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid48.7
Ask50.55
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest29
Strike
195
195
Last Price-
Change
-
Bid53.7
Ask55.55
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.21
volume3
Intrest52
Strike
200
200
Last Price-
Change
-
Bid58.65
Ask60.55
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid63.65
Ask65.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid68.65
Ask70.6
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
215
215
Last Price-
Change
-
Bid73.7
Ask75.6
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid78.55
Ask80.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid83.5
Ask85.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved