$238.78
가까이에: Aug 25, 5:00 PM EST
$237.35
-1.43-0.6%
시간외: 7:53 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
ARM Holdings PLC 옵션 체인
ARMNASDAQ
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid97.15
Ask100.4
volume0
Intrest0
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest798
Last Price-
Change
-
Bid91.95
Ask96.4
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price93.96Aug 21, 2026
Change
-0%
Bid86.8
Ask91
volume0
Intrest4
Strike
150
150
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest83
Last Price81.65Aug 24, 2026
Change
-0%
Bid82.2
Ask85.45
volume0
Intrest2
Strike
155
155
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest444
Last Price94.53Aug 18, 2026
Change
-0%
Bid77.2
Ask80.45
volume0
Intrest2
Strike
160
160
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest279
Last Price-
Change
-
Bid72.2
Ask75.45
volume0
Intrest0
Strike
165
165
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price94.55Jul 16, 2026
Change
-0%
Bid67.2
Ask70.45
volume0
Intrest1
Strike
170
170
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest373
Last Price80.09Aug 18, 2026
Change
-0%
Bid62.25
Ask65.45
volume0
Intrest3
Strike
175
175
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid57.25
Ask60.45
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest121
Last Price59.95Aug 21, 2026
Change
-0%
Bid53
Ask55.45
volume0
Intrest11
Strike
185
185
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest350
Last Price83.35Aug 17, 2026
Change
-0%
Bid47.25
Ask50.5
volume0
Intrest1
Strike
190
190
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest141
Last Price79.8Aug 04, 2026
Change
-0%
Bid42.3
Ask45.5
volume0
Intrest16
Strike
195
195
Last Price0.08Aug 24, 2026
Change
-0%
Bid0.03
Ask0.14
volume0
Intrest131
Last Price44.1Aug 21, 2026
Change
-0%
Bid37.35
Ask40.5
volume0
Intrest7
Strike
200
200
Last Price0.09Aug 24, 2026
Change
-0%
Bid0.05
Ask0.13
volume0
Intrest403
Last Price43.71Aug 20, 2026
Change
-0%
Bid34.9
Ask38.15
volume0
Intrest1
Strike
202.5
202.5
Last Price0.18Aug 24, 2026
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest61
Last Price32.95Aug 24, 2026
Change
-0%
Bid33.2
Ask35.7
volume0
Intrest3
Strike
205
205
Last Price0.19Aug 24, 2026
Change
-0%
Bid0.01
Ask0.28
volume0
Intrest555
Last Price-
Change
-
Bid30.05
Ask33.25
volume0
Intrest0
Strike
207.5
207.5
Last Price0.32Aug 24, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest12
Last Price35.1Aug 21, 2026
Change
-0%
Bid27.85
Ask30.3
volume0
Intrest36
Strike
210
210
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.4
Ask0.53
volume0
Intrest661
Last Price38.52Aug 20, 2026
Change
-0%
Bid25.65
Ask28.5
volume0
Intrest1
Strike
212.5
212.5
Last Price0.59Aug 24, 2026
Change
-0%
Bid0.5
Ask0.72
volume0
Intrest125
Last Price30.07Aug 21, 2026
Change
-0%
Bid23.35
Ask26.3
volume0
Intrest22
Strike
215
215
Last Price0.76Aug 24, 2026
Change
-0%
Bid0.64
Ask0.94
volume0
Intrest453
Last Price27.83Aug 21, 2026
Change
-0%
Bid21.4
Ask23.35
volume0
Intrest2
Strike
217.5
217.5
Last Price0.97Aug 24, 2026
Change
-0%
Bid0.96
Ask1.17
volume0
Intrest108
Last Price18.45Aug 24, 2026
Change
-0%
Bid18.7
Ask21.15
volume0
Intrest12
Strike
220
220
Last Price1.39Aug 24, 2026
Change
-0%
Bid1.29
Ask1.49
volume0
Intrest857
Last Price-
Change
-
Bid17.85
Ask19.25
volume0
Intrest0
Strike
222.5
222.5
Last Price1.8Aug 24, 2026
Change
-0%
Bid1.68
Ask1.91
volume0
Intrest45
Last Price25Aug 20, 2026
Change
-0%
Bid15.95
Ask17
volume0
Intrest35
Strike
225
225
Last Price2.31Aug 24, 2026
Change
-0%
Bid2.17
Ask2.45
volume0
Intrest899
Last Price19.35Aug 21, 2026
Change
-0%
Bid14.05
Ask14.95
volume0
Intrest21
Strike
227.5
227.5
Last Price2.9Aug 24, 2026
Change
-0%
Bid2.78
Ask3.2
volume0
Intrest68
Last Price12.75Aug 24, 2026
Change
-0%
Bid11.6
Ask13.45
volume0
Intrest235
Strike
230
230
Last Price3.77Aug 24, 2026
Change
-0%
Bid3.45
Ask3.95
volume0
Intrest511
Last Price9.31Aug 24, 2026
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest0
Strike
232.5
232.5
Last Price4.78Aug 24, 2026
Change
-0%
Bid4.35
Ask5
volume0
Intrest26
Last Price9.42Aug 24, 2026
Change
-0%
Bid9.15
Ask10
volume0
Intrest43
Strike
235
235
Last Price5.63Aug 24, 2026
Change
-0%
Bid5.3
Ask5.85
volume0
Intrest359
Last Price8.5Aug 24, 2026
Change
-0%
Bid7.95
Ask8.6
volume0
Intrest10
Strike
237.5
237.5
Last Price7Aug 24, 2026
Change
-0%
Bid6.45
Ask7.2
volume0
Intrest171
Last Price7.08Aug 24, 2026
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest41
Strike
240
240
Last Price7.75Aug 24, 2026
Change
-0%
Bid7.6
Ask8.55
volume0
Intrest788
Last Price5.83Aug 24, 2026
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest40
Strike
242.5
242.5
Last Price9.36Aug 24, 2026
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest84
Last Price5Aug 24, 2026
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest219
Strike
245
245
Last Price11.09Aug 24, 2026
Change
-0%
Bid10.6
Ask11.75
volume0
Intrest309
Last Price4.22Aug 24, 2026
Change
-0%
Bid3.85
Ask4.4
volume0
Intrest82
Strike
247.5
247.5
Last Price12.25Aug 24, 2026
Change
-0%
Bid12.35
Ask13.45
volume0
Intrest56
Last Price3.55Aug 24, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest302
Strike
250
250
Last Price14Aug 24, 2026
Change
-0%
Bid14.05
Ask15
volume0
Intrest785
Last Price3.03Aug 24, 2026
Change
-0%
Bid2.81
Ask3.1
volume0
Intrest64
Strike
252.5
252.5
Last Price16.6Aug 24, 2026
Change
-0%
Bid16.05
Ask17.2
volume0
Intrest51
Last Price2.42Aug 24, 2026
Change
-0%
Bid2.33
Ask2.58
volume0
Intrest215
Strike
255
255
Last Price17.88Aug 24, 2026
Change
-0%
Bid17.95
Ask19.8
volume0
Intrest222
Last Price1.99Aug 24, 2026
Change
-0%
Bid1.9
Ask2.17
volume0
Intrest1792
Strike
257.5
257.5
Last Price20.25Aug 24, 2026
Change
-0%
Bid19.95
Ask21.25
volume0
Intrest233
Last Price1.65Aug 24, 2026
Change
-0%
Bid1.53
Ask1.82
volume0
Intrest147
Strike
260
260
Last Price23.23Aug 24, 2026
Change
-0%
Bid22.1
Ask23.1
volume0
Intrest358
Last Price1.3Aug 24, 2026
Change
-0%
Bid1.25
Ask1.46
volume0
Intrest48
Strike
262.5
262.5
Last Price25.04Aug 24, 2026
Change
-0%
Bid24.05
Ask26.3
volume0
Intrest63
Last Price1.12Aug 24, 2026
Change
-0%
Bid1.1
Ask1.18
volume0
Intrest1800
Strike
265
265
Last Price28.01Aug 24, 2026
Change
-0%
Bid26.35
Ask28.5
volume0
Intrest144
Last Price0.92Aug 24, 2026
Change
-0%
Bid0.83
Ask0.97
volume0
Intrest78
Strike
267.5
267.5
Last Price32.95Aug 24, 2026
Change
-0%
Bid28
Ask30.9
volume0
Intrest59
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.62
Ask0.88
volume0
Intrest598
Strike
270
270
Last Price31.42Aug 24, 2026
Change
-0%
Bid31
Ask33.25
volume0
Intrest451
Last Price0.66Aug 24, 2026
Change
-0%
Bid0.49
Ask0.73
volume0
Intrest86
Strike
272.5
272.5
Last Price34.23Aug 24, 2026
Change
-0%
Bid33.4
Ask35.3
volume0
Intrest60
Last Price0.51Aug 24, 2026
Change
-0%
Bid0.41
Ask0.56
volume0
Intrest176
Strike
275
275
Last Price36.21Aug 24, 2026
Change
-0%
Bid35.15
Ask38.3
volume0
Intrest50
Last Price0.41Aug 24, 2026
Change
-0%
Bid0.28
Ask0.49
volume0
Intrest68
Strike
277.5
277.5
Last Price38.85Aug 24, 2026
Change
-0%
Bid37.55
Ask40.75
volume0
Intrest13
Last Price0.36Aug 24, 2026
Change
-0%
Bid0.36
Ask0.43
volume0
Intrest1543
Strike
280
280
Last Price41.3Aug 24, 2026
Change
-0%
Bid40
Ask43.2
volume0
Intrest177
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.02
Ask0.55
volume0
Intrest49
Strike
282.5
282.5
Last Price43.7Aug 24, 2026
Change
-0%
Bid43.1
Ask45.65
volume0
Intrest12
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.01
Ask0.71
volume0
Intrest191
Strike
285
285
Last Price47.09Aug 24, 2026
Change
-0%
Bid45.2
Ask48.1
volume0
Intrest47
Last Price0.31Aug 24, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest94
Strike
287.5
287.5
Last Price48.6Aug 24, 2026
Change
-0%
Bid47.4
Ask50.55
volume0
Intrest21
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.18
Ask0.21
volume0
Intrest627
Strike
290
290
Last Price51.21Aug 24, 2026
Change
-0%
Bid50.5
Ask53.05
volume0
Intrest55
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Strike
292.5
292.5
Last Price53.92Aug 24, 2026
Change
-0%
Bid53
Ask55.5
volume0
Intrest6
Last Price0.14Aug 24, 2026
Change
-0%
Bid0.12
Ask0.51
volume0
Intrest135
Strike
295
295
Last Price58.05Aug 24, 2026
Change
-0%
Bid54.85
Ask58
volume0
Intrest60
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest44
Strike
297.5
297.5
Last Price59.38Aug 24, 2026
Change
-0%
Bid57.3
Ask60.45
volume0
Intrest2
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.11
Ask0.3
volume0
Intrest763
Strike
300
300
Last Price61.92Aug 24, 2026
Change
-0%
Bid59.8
Ask62.95
volume0
Intrest52
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest51
Strike
302.5
302.5
Last Price57Aug 20, 2026
Change
-0%
Bid62.3
Ask64.8
volume0
Intrest3
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest92
Strike
305
305
Last Price66.9Aug 24, 2026
Change
-0%
Bid64.8
Ask67.95
volume0
Intrest22
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest40
Strike
307.5
307.5
Last Price-
Change
-
Bid67.3
Ask70.45
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid0.02
Ask0.11
volume0
Intrest203
Strike
310
310
Last Price62.66Aug 20, 2026
Change
-0%
Bid69.8
Ask72.95
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest261
Strike
315
315
Last Price79.97Aug 24, 2026
Change
-0%
Bid75.4
Ask77.95
volume0
Intrest18
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest10
Strike
317.5
317.5
Last Price-
Change
-
Bid77.25
Ask80.45
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest268
Strike
320
320
Last Price70.39Aug 19, 2026
Change
-0%
Bid79.75
Ask82.95
volume0
Intrest6
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest284
Strike
325
325
Last Price86.65Aug 24, 2026
Change
-0%
Bid84.75
Ask87.95
volume0
Intrest5
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest1144
Strike
330
330
Last Price91.59Aug 24, 2026
Change
-0%
Bid89.8
Ask92.95
volume0
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest123
Strike
335
335
Last Price55.72Aug 17, 2026
Change
-0%
Bid94.75
Ask97.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Strike
340
340
Last Price85.43Aug 18, 2026
Change
-0%
Bid99.75
Ask102.95
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest58
Strike
345
345
Last Price92.87Aug 18, 2026
Change
-0%
Bid104.75
Ask107.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest187
Strike
350
350
Last Price105.46Aug 21, 2026
Change
-0%
Bid109.8
Ask112.95
volume0
Intrest1
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest32
Strike
355
355
Last Price77.21Aug 17, 2026
Change
-0%
Bid114.8
Ask117.95
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest158
Strike
360
360
Last Price119Jul 28, 2026
Change
-0%
Bid119.75
Ask122.95
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest292
Strike
365
365
Last Price91Aug 17, 2026
Change
-0%
Bid124.75
Ask127.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest165
Strike
370
370
Last Price93.05Aug 14, 2026
Change
-0%
Bid129.75
Ask132.95
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest79
Strike
375
375
Last Price-
Change
-
Bid134.75
Ask137.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Strike
380
380
Last Price130.29Jul 16, 2026
Change
-0%
Bid139.75
Ask142.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest46
Strike
385
385
Last Price104.54Jul 13, 2026
Change
-0%
Bid144.75
Ask147.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest69
Strike
390
390
Last Price-
Change
-
Bid149.75
Ask152.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest42
Strike
395
395
Last Price149.7Jul 31, 2026
Change
-0%
Bid154.75
Ask157.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest116
Strike
400
400
Last Price124.5Aug 17, 2026
Change
-0%
Bid159.7
Ask162.95
volume0
Intrest0
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest31
Strike
405
405
Last Price122.18Aug 13, 2026
Change
-0%
Bid164.75
Ask167.95
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest18
Strike
410
410
Last Price-
Change
-
Bid169.75
Ask172.95
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest22
Strike
415
415
Last Price-
Change
-
Bid174.75
Ask177.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid179.75
Ask182.95
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest27
Strike
425
425
Last Price-
Change
-
Bid184.75
Ask187.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Strike
430
430
Last Price-
Change
-
Bid189.75
Ask192.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest24
Strike
435
435
Last Price-
Change
-
Bid194.7
Ask197.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
440
440
Last Price-
Change
-
Bid199.75
Ask202.95
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest48
Strike
445
445
Last Price-
Change
-
Bid204.7
Ask207.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest272
Strike
450
450
Last Price-
Change
-
Bid209.75
Ask212.95
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest68
Strike
455
455
Last Price-
Change
-
Bid214.75
Ask217.95
volume0
Intrest0
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest106
Strike
460
460
Last Price-
Change
-
Bid219.75
Ask222.95
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
465
465
Last Price-
Change
-
Bid224.75
Ask227.95
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest25
Strike
470
470
Last Price-
Change
-
Bid229.7
Ask232.95
volume0
Intrest0
Last Price0.64Aug 18, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest11
Strike
475
475
Last Price-
Change
-
Bid234.75
Ask237.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest314
Strike
480
480
Last Price-
Change
-
Bid239.7
Ask242.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest178
Strike
485
485
Last Price-
Change
-
Bid244.75
Ask247.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest50
Strike
490
490
Last Price-
Change
-
Bid249.75
Ask252.95
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest199
Strike
495
495
Last Price-
Change
-
Bid254.75
Ask257.95
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest348
Strike
500
500
Last Price222.85Aug 17, 2026
Change
-0%
Bid259.75
Ask262.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved