$115.80
-0.72-0.62%
가까이에: -
$115.40
-0.40-0.35%
시간외: 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63Apr 23, 2025
Change
00%
Bid69.35
Ask72.85
volume0
Intrest1
Strike
45
45
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid64.25
Ask67.8
volume0
Intrest0
Strike
50
50
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask62.45
volume0
Intrest0
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price-
Change
-
Bid54.25
Ask57.85
volume0
Intrest0
Strike
60
60
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid49.4
Ask52.85
volume0
Intrest0
Strike
65
65
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest128
Last Price52May 07, 2025
Change
00%
Bid44.2
Ask47.85
volume0
Intrest1
Strike
70
70
Last Price0.08May 09, 2025
Change
0.05166.67%
Bid-
Ask0.27
volume1
Intrest47
Last Price20.6Apr 04, 2025
Change
00%
Bid39.55
Ask42.5
volume0
Intrest2
Strike
75
75
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.02
volume7
Intrest254
Last Price23.6Apr 21, 2025
Change
00%
Bid38.55
Ask41.5
volume0
Intrest7
Strike
76
76
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Last Price17.2Apr 08, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest1
Strike
77
77
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price28.38Apr 23, 2025
Change
00%
Bid36.7
Ask39.55
volume0
Intrest4
Strike
78
78
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest9
Last Price14.1Apr 07, 2025
Change
00%
Bid35.5
Ask38.65
volume0
Intrest1
Strike
79
79
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price36.15May 09, 2025
Change
0.852.3%
Bid33.55
Ask36.75
volume2
Intrest14
Strike
80
80
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest356
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
81
81
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price18.45Apr 21, 2025
Change
00%
Bid32.5
Ask35.45
volume0
Intrest2
Strike
82
82
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
83
83
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Last Price37.53May 05, 2025
Change
00%
Bid30.5
Ask33.55
volume0
Intrest4
Strike
84
84
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Last Price27.6Apr 30, 2025
Change
00%
Bid29.65
Ask32.4
volume0
Intrest8
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest163
Last Price22.05Apr 23, 2025
Change
00%
Bid28.5
Ask31.45
volume0
Intrest7
Strike
86
86
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price15.95Apr 22, 2025
Change
00%
Bid27.5
Ask30.55
volume0
Intrest4
Strike
87
87
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price15.15Apr 22, 2025
Change
00%
Bid26.65
Ask29.45
volume0
Intrest9
Strike
88
88
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Last Price34.26May 02, 2025
Change
00%
Bid25.55
Ask28.65
volume0
Intrest5
Strike
89
89
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest155
Last Price26.23May 09, 2025
Change
5.5117.36%
Bid24.85
Ask27
volume2
Intrest11
Strike
90
90
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.21
volume3
Intrest269
Last Price31.34May 07, 2025
Change
00%
Bid24.15
Ask26.25
volume0
Intrest6
Strike
91
91
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest40
Last Price12.65Apr 22, 2025
Change
00%
Bid23.2
Ask24.5
volume0
Intrest2
Strike
92
92
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest273
Last Price20.04Apr 28, 2025
Change
00%
Bid22.4
Ask23.5
volume0
Intrest17
Strike
93
93
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume3
Intrest372
Last Price22.25May 08, 2025
Change
00%
Bid21.25
Ask22.5
volume0
Intrest7
Strike
94
94
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price21.3May 09, 2025
Change
0.83.9%
Bid19
Ask21.5
volume6
Intrest12
Strike
95
95
Last Price0.08May 09, 2025
Change
0.05166.67%
Bid-
Ask0.14
volume14
Intrest511
Last Price25.27May 05, 2025
Change
00%
Bid19.25
Ask20.5
volume0
Intrest21
Strike
96
96
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.65
volume4
Intrest175
Last Price19.04May 09, 2025
Change
0.964.8%
Bid16.9
Ask19.5
volume1
Intrest93
Strike
97
97
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.11
volume6
Intrest487
Last Price19.23May 08, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest82
Strike
98
98
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.24
volume1
Intrest489
Last Price17May 09, 2025
Change
6.2126.76%
Bid15.9
Ask17.4
volume5
Intrest58
Strike
99
99
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.65
volume13
Intrest291
Last Price15.95May 09, 2025
Change
2.2512.36%
Bid14.95
Ask16.25
volume18
Intrest147
Strike
100
100
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume324
Intrest2636
Last Price14.95May 09, 2025
Change
2.112.32%
Bid14.4
Ask15.5
volume3
Intrest76
Strike
101
101
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume3
Intrest305
Last Price14.35May 09, 2025
Change
6.230.17%
Bid11.65
Ask14.5
volume8
Intrest111
Strike
102
102
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume343
Intrest1157
Last Price13.09May 09, 2025
Change
0.936.63%
Bid12.2
Ask14.25
volume6
Intrest62
Strike
103
103
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume18
Intrest724
Last Price11.85May 09, 2025
Change
1.189.06%
Bid10
Ask13.4
volume10
Intrest48
Strike
104
104
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.07
volume41
Intrest524
Last Price11.35May 09, 2025
Change
1.3110.35%
Bid10.05
Ask11.2
volume14
Intrest141
Strike
105
105
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume145
Intrest2124
Last Price9.68May 09, 2025
Change
3.1224.38%
Bid8.35
Ask10.25
volume65
Intrest132
Strike
106
106
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.02
volume20
Intrest525
Last Price8.92May 09, 2025
Change
1.0610.62%
Bid7.9
Ask10
volume14
Intrest188
Strike
107
107
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume64
Intrest585
Last Price8.33May 09, 2025
Change
1.2613.14%
Bid6.3
Ask8.45
volume3
Intrest69
Strike
108
108
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume21
Intrest855
Last Price6.99May 09, 2025
Change
3.1831.27%
Bid6.1
Ask7.75
volume5
Intrest59
Strike
109
109
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.01
volume52
Intrest1023
Last Price5.91May 09, 2025
Change
1.1916.76%
Bid4.6
Ask6.45
volume109
Intrest323
Strike
110
110
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume578
Intrest2027
Last Price4.86May 09, 2025
Change
1.8727.79%
Bid3.6
Ask5.4
volume36
Intrest152
Strike
111
111
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.08
volume70
Intrest681
Last Price3.6May 09, 2025
Change
2.1837.72%
Bid2.87
Ask4.25
volume34
Intrest255
Strike
112
112
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.03
volume323
Intrest1083
Last Price2.64May 09, 2025
Change
2.6149.71%
Bid2.26
Ask3.65
volume38
Intrest396
Strike
113
113
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume379
Intrest429
Last Price1.73May 09, 2025
Change
2.4358.41%
Bid0.32
Ask2.62
volume19
Intrest204
Strike
114
114
Last Price0.01May 09, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume478
Intrest858
Last Price0.74May 09, 2025
Change
1.7670.4%
Bid0.44
Ask1.49
volume475
Intrest685
Strike
115
115
Last Price0.01May 09, 2025
Change
0.9398.94%
Bid-
Ask0.04
volume2045
Intrest1563
Last Price0.05May 09, 2025
Change
1.897.3%
Bid-
Ask0.17
volume365
Intrest692
Strike
116
116
Last Price0.32May 09, 2025
Change
0.8572.65%
Bid0.08
Ask1.75
volume2939
Intrest994
Last Price0.01May 09, 2025
Change
1.2799.22%
Bid-
Ask0.03
volume757
Intrest463
Strike
117
117
Last Price1.25May 09, 2025
Change
0.5530.56%
Bid0.17
Ask2.22
volume3000
Intrest949
Last Price0.01May 09, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume879
Intrest561
Strike
118
118
Last Price1.71May 09, 2025
Change
0.5725%
Bid0.66
Ask3.4
volume842
Intrest1018
Last Price0.01May 09, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume715
Intrest560
Strike
119
119
Last Price3.25May 09, 2025
Change
0.3411.68%
Bid2.14
Ask4.2
volume68
Intrest378
Last Price0.01May 09, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume1626
Intrest1905
Strike
120
120
Last Price4.16May 09, 2025
Change
0.297.49%
Bid2.98
Ask5.6
volume1302
Intrest1700
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume128
Intrest560
Strike
121
121
Last Price5.05May 09, 2025
Change
0.388.14%
Bid4.45
Ask5.8
volume250
Intrest552
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume354
Intrest1208
Strike
122
122
Last Price5.55May 09, 2025
Change
0.091.65%
Bid5.9
Ask7.75
volume684
Intrest1635
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume52
Intrest783
Strike
123
123
Last Price7.13May 09, 2025
Change
0.8313.17%
Bid6.65
Ask7.85
volume265
Intrest431
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume27
Intrest832
Strike
124
124
Last Price8.25May 09, 2025
Change
0.658.55%
Bid7.35
Ask9.35
volume150
Intrest448
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume393
Intrest1445
Strike
125
125
Last Price9.5May 09, 2025
Change
1.8524.18%
Bid8
Ask10.15
volume24
Intrest86
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume13
Intrest557
Strike
126
126
Last Price10.15May 09, 2025
Change
2.126.09%
Bid8.9
Ask11.7
volume2
Intrest79
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume52
Intrest477
Strike
127
127
Last Price11.83May 09, 2025
Change
2.3324.53%
Bid10.4
Ask12.35
volume1
Intrest22
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest376
Strike
128
128
Last Price12.1May 09, 2025
Change
1.057.98%
Bid10.8
Ask13.75
volume4
Intrest22
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest621
Strike
129
129
Last Price12.9May 09, 2025
Change
1.19.32%
Bid12.35
Ask15.4
volume2
Intrest7
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume453
Intrest3008
Strike
130
130
Last Price14.1May 09, 2025
Change
1.612.8%
Bid13.5
Ask15.95
volume256
Intrest293
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.65
volume22
Intrest155
Strike
131
131
Last Price15.37May 08, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.65
volume160
Intrest432
Strike
132
132
Last Price15.9May 09, 2025
Change
5.755.88%
Bid15.25
Ask17.85
volume1
Intrest6
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume127
Intrest774
Strike
133
133
Last Price15.44May 08, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume98
Intrest185
Strike
134
134
Last Price15May 02, 2025
Change
00%
Bid17.35
Ask19.75
volume0
Intrest18
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.65
volume229
Intrest2042
Strike
135
135
Last Price18May 09, 2025
Change
0.251.37%
Bid18.45
Ask20.6
volume10
Intrest13
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.53
volume52
Intrest1930
Strike
136
136
Last Price18May 08, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.55
volume15
Intrest758
Strike
137
137
Last Price15.95May 07, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest1
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.42
volume5
Intrest423
Strike
138
138
Last Price18.62May 08, 2025
Change
00%
Bid21.15
Ask22.95
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.07
volume5
Intrest503
Strike
139
139
Last Price-
Change
-
Bid22.15
Ask24.95
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.05250%
Bid-
Ask0.06
volume90
Intrest1875
Strike
140
140
Last Price24.33May 08, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.26
volume1
Intrest405
Strike
141
141
Last Price22.87May 08, 2025
Change
00%
Bid23.35
Ask26.25
volume0
Intrest5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume11
Intrest382
Strike
142
142
Last Price23.55May 08, 2025
Change
00%
Bid24.65
Ask27.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest655
Strike
143
143
Last Price-
Change
-
Bid25.35
Ask28.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest271
Strike
144
144
Last Price-
Change
-
Bid26.45
Ask29.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1441
Strike
145
145
Last Price55.2Apr 07, 2025
Change
00%
Bid27.3
Ask30.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest520
Strike
146
146
Last Price27.35May 08, 2025
Change
00%
Bid28.35
Ask31.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.41
volume1
Intrest140
Strike
147
147
Last Price28.65May 08, 2025
Change
00%
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest93
Strike
148
148
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest191
Strike
149
149
Last Price-
Change
-
Bid31.35
Ask34.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1529
Strike
150
150
Last Price31.35May 08, 2025
Change
00%
Bid32.25
Ask35.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest145
Strike
152.5
152.5
Last Price-
Change
-
Bid34.65
Ask38.2
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
155
155
Last Price69.45Apr 08, 2025
Change
00%
Bid37.2
Ask40.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
165
165
Last Price76.37Apr 09, 2025
Change
00%
Bid47.15
Ask50.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest488
Strike
170
170
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved