$100.73
-0.27-0.27%
가까이에: -
$100.99
0.260.26%
시간외: Apr 17, 7:57 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.75
Ask57.1
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.02
volume4
Intrest5
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Change
-
Bid43.95
Ask47.75
volume0
Intrest0
Strike
55
55
Last Price0.64Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid39.05
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest18
Last Price25.45Apr 08, 2025
Change
00%
Bid34.15
Ask37.85
volume0
Intrest1
Strike
65
65
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid32.85
Ask36.85
volume0
Intrest0
Strike
66
66
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask35.85
volume0
Intrest0
Strike
67
67
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
68
68
Last Price0.53Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
69
69
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price33.96Apr 15, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest17
Strike
70
70
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid0.03
Ask0.05
volume92
Intrest353
Last Price-
Change
-
Bid27.95
Ask31.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid0.01
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask30.85
volume0
Intrest0
Strike
72
72
Last Price0.37Apr 15, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest1
Last Price30.56Apr 15, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest1
Strike
73
73
Last Price0.56Apr 15, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.05
Ask28.8
volume0
Intrest0
Strike
74
74
Last Price0.12Apr 17, 2025
Change
-
Bid0.01
Ask0.15
volume5
Intrest0
Last Price26.1Apr 16, 2025
Change
00%
Bid24.35
Ask27.8
volume0
Intrest9
Strike
75
75
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid0.01
Ask0.08
volume12
Intrest400
Last Price-
Change
-
Bid23.8
Ask25.85
volume0
Intrest0
Strike
76
76
Last Price0.15Apr 17, 2025
Change
0.4273.68%
Bid0.03
Ask0.18
volume5
Intrest44
Last Price15.25Apr 09, 2025
Change
00%
Bid23.15
Ask24.8
volume0
Intrest11
Strike
77
77
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid0.02
Ask0.12
volume5
Intrest31
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
78
78
Last Price0.19Apr 16, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest14
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Strike
79
79
Last Price1.09Apr 09, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest12
Last Price23.05Apr 15, 2025
Change
00%
Bid19.85
Ask22.15
volume0
Intrest7
Strike
80
80
Last Price0.11Apr 17, 2025
Change
0.2871.79%
Bid0.08
Ask0.14
volume25
Intrest325
Last Price12.2Apr 08, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest6
Strike
81
81
Last Price0.29Apr 17, 2025
Change
0.1635.56%
Bid0.01
Ask0.17
volume1
Intrest51
Last Price25.45Apr 14, 2025
Change
00%
Bid17.9
Ask20.25
volume0
Intrest5
Strike
82
82
Last Price0.15Apr 17, 2025
Change
0.1955.88%
Bid0.07
Ask0.18
volume18
Intrest99
Last Price11.55Apr 09, 2025
Change
00%
Bid17.25
Ask19.65
volume0
Intrest5
Strike
82.5
82.5
Last Price0.22Apr 17, 2025
Change
0.2250%
Bid0.05
Ask0.23
volume10
Intrest81
Last Price10.5Apr 07, 2025
Change
00%
Bid16.6
Ask19.25
volume0
Intrest2
Strike
83
83
Last Price0.28Apr 17, 2025
Change
0.3857.58%
Bid0.1
Ask0.42
volume13
Intrest56
Last Price10.85Apr 09, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest3
Strike
83.5
83.5
Last Price0.42Apr 16, 2025
Change
00%
Bid0.12
Ask0.3
volume0
Intrest8
Last Price16.77Apr 17, 2025
Change
6.2258.96%
Bid16.35
Ask17.8
volume2
Intrest184
Strike
84
84
Last Price0.23Apr 17, 2025
Change
0.4465.67%
Bid0.11
Ask0.28
volume27
Intrest26
Last Price16.27Apr 17, 2025
Change
0.543.43%
Bid15.3
Ask17.05
volume1
Intrest7
Strike
85
85
Last Price0.25Apr 17, 2025
Change
0.4765.28%
Bid0.23
Ask0.27
volume95
Intrest1321
Last Price16.5Apr 10, 2025
Change
00%
Bid14.6
Ask16.15
volume0
Intrest100
Strike
86
86
Last Price0.28Apr 17, 2025
Change
0.7673.08%
Bid0.24
Ask0.29
volume16
Intrest27
Last Price14.45Apr 16, 2025
Change
00%
Bid13.8
Ask15.65
volume0
Intrest16
Strike
86.5
86.5
Last Price0.3Apr 17, 2025
Change
0.872.73%
Bid0.28
Ask0.32
volume7
Intrest87
Last Price14.73Apr 17, 2025
Change
0.070.47%
Bid13.3
Ask15.05
volume1
Intrest3
Strike
87
87
Last Price0.34Apr 17, 2025
Change
0.6766.34%
Bid0.32
Ask0.34
volume2
Intrest108
Last Price12.7Apr 17, 2025
Change
6.2532.98%
Bid12.9
Ask14.4
volume3
Intrest6
Strike
87.5
87.5
Last Price0.46Apr 17, 2025
Change
0.552.08%
Bid0.32
Ask0.38
volume2
Intrest74
Last Price13.9Apr 17, 2025
Change
0.715.38%
Bid12.4
Ask13.95
volume3
Intrest31
Strike
88
88
Last Price0.4Apr 17, 2025
Change
0.5356.99%
Bid0.38
Ask0.4
volume16
Intrest186
Last Price12.65Apr 17, 2025
Change
4.7627.34%
Bid11.7
Ask13.3
volume5
Intrest36
Strike
89
89
Last Price0.45Apr 17, 2025
Change
0.6860.18%
Bid0.45
Ask0.48
volume13
Intrest71
Last Price11.3Apr 17, 2025
Change
0.959.18%
Bid10.9
Ask11.5
volume6
Intrest102
Strike
90
90
Last Price0.55Apr 17, 2025
Change
0.4746.08%
Bid0.55
Ask0.57
volume540
Intrest1624
Last Price10.85Apr 17, 2025
Change
0.959.6%
Bid10.35
Ask10.75
volume4
Intrest47
Strike
91
91
Last Price0.63Apr 17, 2025
Change
0.9259.35%
Bid0.63
Ask0.68
volume186
Intrest163
Last Price9.6Apr 17, 2025
Change
0.393.9%
Bid8.55
Ask9.9
volume7
Intrest33
Strike
92
92
Last Price0.81Apr 17, 2025
Change
0.4937.69%
Bid0.74
Ask0.81
volume66
Intrest167
Last Price9.45Apr 17, 2025
Change
0.242.61%
Bid8.65
Ask8.95
volume3
Intrest47
Strike
93
93
Last Price0.87Apr 17, 2025
Change
0.6542.76%
Bid0.9
Ask0.95
volume82
Intrest225
Last Price7.97Apr 17, 2025
Change
0.172.18%
Bid7.85
Ask8.1
volume35
Intrest185
Strike
94
94
Last Price1.1Apr 17, 2025
Change
0.6637.5%
Bid1.08
Ask1.13
volume117
Intrest145
Last Price7.15Apr 17, 2025
Change
1.0512.8%
Bid7.05
Ask7.25
volume47
Intrest930
Strike
95
95
Last Price1.3Apr 17, 2025
Change
0.6432.99%
Bid1.28
Ask1.33
volume1806
Intrest606
Last Price6.38Apr 17, 2025
Change
0.7410.39%
Bid6.3
Ask6.5
volume28
Intrest159
Strike
96
96
Last Price1.56Apr 17, 2025
Change
0.7331.88%
Bid1.5
Ask1.58
volume1235
Intrest177
Last Price5.65Apr 17, 2025
Change
0.285.21%
Bid5.55
Ask5.75
volume20
Intrest66
Strike
97
97
Last Price1.85Apr 17, 2025
Change
1.544.78%
Bid1.78
Ask1.86
volume141
Intrest105
Last Price5.05Apr 17, 2025
Change
116.53%
Bid4.9
Ask5.05
volume30
Intrest49
Strike
98
98
Last Price2.13Apr 17, 2025
Change
1.0733.44%
Bid2.09
Ask2.17
volume182
Intrest237
Last Price4.47Apr 17, 2025
Change
0.8816.45%
Bid4.25
Ask4.45
volume45
Intrest66
Strike
99
99
Last Price2.54Apr 17, 2025
Change
1.4636.5%
Bid2.45
Ask2.72
volume82
Intrest248
Last Price3.75Apr 17, 2025
Change
1.0521.87%
Bid3.65
Ask3.8
volume280
Intrest395
Strike
100
100
Last Price2.91Apr 17, 2025
Change
0.6418.03%
Bid2.85
Ask2.96
volume103
Intrest399
Last Price3.2Apr 17, 2025
Change
1.0524.71%
Bid3.1
Ask3.3
volume113
Intrest100
Strike
101
101
Last Price3.27Apr 17, 2025
Change
0.7719.06%
Bid3.25
Ask3.4
volume187
Intrest172
Last Price2.65Apr 17, 2025
Change
0.5517.19%
Bid2.65
Ask2.76
volume100
Intrest174
Strike
102
102
Last Price3.8Apr 17, 2025
Change
0.6514.61%
Bid3.8
Ask3.9
volume35
Intrest170
Last Price2.2Apr 17, 2025
Change
0.218.71%
Bid2.2
Ask2.3
volume67
Intrest119
Strike
103
103
Last Price4Apr 17, 2025
Change
2.9542.45%
Bid4.35
Ask4.5
volume74
Intrest261
Last Price1.78Apr 17, 2025
Change
0.7329.08%
Bid1.81
Ask1.92
volume304
Intrest134
Strike
104
104
Last Price4.96Apr 17, 2025
Change
0.549.82%
Bid4.85
Ask5.25
volume44
Intrest315
Last Price1.49Apr 17, 2025
Change
0.4422.8%
Bid1.46
Ask1.57
volume304
Intrest383
Strike
105
105
Last Price6.15Apr 17, 2025
Change
1.8523.12%
Bid5.5
Ask5.8
volume8
Intrest290
Last Price1.27Apr 17, 2025
Change
0.735.53%
Bid1.17
Ask1.26
volume103
Intrest1083
Strike
106
106
Last Price6.23Apr 17, 2025
Change
0.477.01%
Bid6.15
Ask6.65
volume102
Intrest174
Last Price0.95Apr 17, 2025
Change
0.6640.99%
Bid0.93
Ask1.01
volume207
Intrest134
Strike
107
107
Last Price8.15Apr 17, 2025
Change
1.313.76%
Bid6.9
Ask7.2
volume14
Intrest108
Last Price0.72Apr 17, 2025
Change
0.6547.45%
Bid0.71
Ask0.79
volume149
Intrest187
Strike
108
108
Last Price7.6Apr 17, 2025
Change
2.1722.21%
Bid7.5
Ask9
volume42
Intrest77
Last Price0.59Apr 17, 2025
Change
0.5648.7%
Bid0.56
Ask0.61
volume54
Intrest142
Strike
109
109
Last Price8.6Apr 17, 2025
Change
230.3%
Bid8.2
Ask9.85
volume3
Intrest36
Last Price0.45Apr 17, 2025
Change
0.552.63%
Bid0.43
Ask0.46
volume327
Intrest908
Strike
110
110
Last Price9.5Apr 17, 2025
Change
0.65.94%
Bid9.5
Ask11.5
volume21
Intrest70
Last Price0.31Apr 17, 2025
Change
0.349.18%
Bid0.32
Ask0.36
volume44
Intrest312
Strike
111
111
Last Price10.9Apr 17, 2025
Change
0.665.71%
Bid9.65
Ask11.45
volume2
Intrest63
Last Price0.26Apr 17, 2025
Change
0.3456.67%
Bid0.24
Ask0.27
volume65
Intrest115
Strike
112
112
Last Price11.88Apr 17, 2025
Change
1.048.05%
Bid10.7
Ask12.4
volume15
Intrest26
Last Price0.2Apr 17, 2025
Change
0.1644.44%
Bid0.18
Ask0.21
volume17
Intrest214
Strike
113
113
Last Price9.9Apr 14, 2025
Change
00%
Bid11.35
Ask13.45
volume0
Intrest9
Last Price0.18Apr 17, 2025
Change
0.1341.94%
Bid0.11
Ask0.18
volume5
Intrest42
Strike
114
114
Last Price11.5Apr 11, 2025
Change
00%
Bid12.65
Ask14.25
volume0
Intrest33
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid0.08
Ask0.15
volume31
Intrest261
Strike
115
115
Last Price14.89Apr 17, 2025
Change
4.2439.81%
Bid13.55
Ask15.15
volume9
Intrest86
Last Price0.44Apr 15, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest206
Strike
116
116
Last Price13Apr 14, 2025
Change
00%
Bid14.5
Ask16.25
volume0
Intrest41
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid0.02
Ask0.07
volume107
Intrest34
Strike
117
117
Last Price11.45Apr 14, 2025
Change
00%
Bid15.55
Ask17.2
volume0
Intrest29
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.01
Ask0.1
volume28
Intrest109
Strike
118
118
Last Price12.52Apr 14, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest25
Last Price0.22Apr 16, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest49
Strike
119
119
Last Price30.35Apr 04, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.01
Ask0.1
volume37
Intrest352
Strike
120
120
Last Price19.86Apr 17, 2025
Change
0.472.42%
Bid18.7
Ask20.05
volume6
Intrest40
Last Price0.17Apr 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest20
Strike
121
121
Last Price21.15Apr 17, 2025
Change
5.0531.37%
Bid19.75
Ask21
volume2
Intrest26
Last Price0.07Apr 16, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest44
Strike
122
122
Last Price34.56Apr 07, 2025
Change
00%
Bid20.55
Ask21.95
volume0
Intrest121
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest58
Strike
123
123
Last Price16.21Apr 14, 2025
Change
00%
Bid21.4
Ask23.15
volume0
Intrest31
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest35
Strike
124
124
Last Price18.4Apr 09, 2025
Change
00%
Bid21.9
Ask24.75
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume21
Intrest155
Strike
125
125
Last Price16.7Apr 14, 2025
Change
00%
Bid23.3
Ask25.25
volume0
Intrest0
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest91
Strike
126
126
Last Price32.69Apr 04, 2025
Change
00%
Bid23.35
Ask27.2
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest253
Strike
127
127
Last Price26.2Apr 17, 2025
Change
12.2931.93%
Bid24.3
Ask27.75
volume2
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume1
Intrest146
Strike
128
128
Last Price42.05Apr 07, 2025
Change
00%
Bid25.9
Ask29.25
volume0
Intrest2
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
129
129
Last Price30.1Apr 16, 2025
Change
00%
Bid26.35
Ask30.2
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume1
Intrest138
Strike
130
130
Last Price23.65Apr 14, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.4177.36%
Bid-
Ask0.22
volume1
Intrest5
Strike
131
131
Last Price-
Change
-
Bid28.9
Ask32.25
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Strike
132
132
Last Price41.05Apr 04, 2025
Change
00%
Bid29.25
Ask33.25
volume0
Intrest1
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
133
133
Last Price33.04Apr 03, 2025
Change
00%
Bid30.25
Ask34.25
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.1758.62%
Bid-
Ask0.22
volume1
Intrest39
Strike
134
134
Last Price29.22Apr 01, 2025
Change
00%
Bid31.25
Ask35.25
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
0.07233.33%
Bid-
Ask0.21
volume1
Intrest141
Strike
135
135
Last Price45Apr 04, 2025
Change
00%
Bid32.25
Ask36.15
volume0
Intrest1
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Strike
136
136
Last Price48.18Apr 07, 2025
Change
00%
Bid33.35
Ask37
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.1147.83%
Bid-
Ask0.22
volume1
Intrest37
Strike
137
137
Last Price51.8Apr 04, 2025
Change
00%
Bid34.25
Ask38.15
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest16
Strike
138
138
Last Price30.8Apr 02, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.22
volume2
Intrest157
Strike
140
140
Last Price33.42Apr 14, 2025
Change
00%
Bid37.25
Ask41.25
volume0
Intrest1
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest84
Strike
145
145
Last Price43.77Apr 17, 2025
Change
2.285.5%
Bid42.25
Ask45.95
volume2
Intrest2
Last Price1.31Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest48
Strike
150
150
Last Price35.26Mar 14, 2025
Change
00%
Bid47.95
Ask50.5
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid52.95
Ask55.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume20
Intrest77
Strike
160
160
Last Price48.13Mar 13, 2025
Change
00%
Bid57.95
Ask60.5
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
165
165
Last Price63.97Apr 17, 2025
Change
2.474.02%
Bid62.95
Ask65.5
volume1
Intrest1
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid67.95
Ask70.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid72.95
Ask75.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest27
Strike
180
180
Last Price-
Change
-
Bid77.95
Ask80.5
volume0
Intrest0
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid83
Ask85.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved