ARM Holdings PLC 옵션 체인

ARMNASDAQ
$241.56
2.781.16%
가까이에: Aug 25, 5:00 PM EST
$242.45
0.890.37%
시간외: 4:20 PM EST

ARM Holdings Options

View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
140.0500.0
140.0
500.0
Last Price103.18Aug 25, 2026
Change
-
Bid99.9
Ask102.2
volume3
Intrest0
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest795
Last Price98.18Aug 25, 2026
Change
-
Bid94.9
Ask98.1
volume3
Intrest0
Strike
145
145
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price93.96Aug 21, 2026
Change
-0%
Bid89.9
Ask93.4
volume0
Intrest4
Strike
150
150
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest149
Last Price87.25Aug 25, 2026
Change
5.66.86%
Bid85.3
Ask88.4
volume1
Intrest2
Strike
155
155
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest448
Last Price94.53Aug 18, 2026
Change
-0%
Bid80.3
Ask83.4
volume0
Intrest2
Strike
160
160
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest278
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Strike
165
165
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest80
Last Price94.55Jul 16, 2026
Change
-0%
Bid70.25
Ask73.1
volume0
Intrest1
Strike
170
170
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest371
Last Price80.09Aug 18, 2026
Change
-0%
Bid65.1
Ask68.4
volume0
Intrest3
Strike
175
175
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid59.95
Ask63.45
volume0
Intrest0
Strike
180
180
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest125
Last Price59.95Aug 21, 2026
Change
-0%
Bid54.95
Ask58.45
volume0
Intrest11
Strike
185
185
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest425
Last Price83.35Aug 17, 2026
Change
-0%
Bid49.95
Ask53.45
volume0
Intrest1
Strike
190
190
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest195
Last Price79.8Aug 04, 2026
Change
-0%
Bid44.95
Ask48.45
volume0
Intrest16
Strike
195
195
Last Price0.01Aug 25, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume36
Intrest221
Last Price44.1Aug 21, 2026
Change
-0%
Bid40.35
Ask43.15
volume0
Intrest7
Strike
200
200
Last Price0.03Aug 25, 2026
Change
0.0666.67%
Bid0.02
Ask0.27
volume162
Intrest436
Last Price43.71Aug 20, 2026
Change
-0%
Bid37.8
Ask41
volume0
Intrest1
Strike
202.5
202.5
Last Price0.17Aug 25, 2026
Change
0.015.56%
Bid0.01
Ask0.33
volume62
Intrest161
Last Price32.95Aug 24, 2026
Change
-0%
Bid35
Ask38.5
volume0
Intrest3
Strike
205
205
Last Price0.08Aug 25, 2026
Change
0.1157.89%
Bid0.05
Ask0.1
volume65
Intrest567
Last Price-
Change
-
Bid32.55
Ask35.75
volume0
Intrest0
Strike
207.5
207.5
Last Price0.15Aug 25, 2026
Change
0.1753.13%
Bid0.05
Ask0.39
volume13
Intrest26
Last Price35.1Aug 21, 2026
Change
-0%
Bid30.5
Ask33.6
volume0
Intrest36
Strike
210
210
Last Price0.22Aug 25, 2026
Change
0.247.62%
Bid0.12
Ask0.25
volume30
Intrest775
Last Price38.52Aug 20, 2026
Change
-0%
Bid27.65
Ask31.2
volume0
Intrest1
Strike
212.5
212.5
Last Price0.26Aug 25, 2026
Change
0.3355.93%
Bid-
Ask0.43
volume95
Intrest161
Last Price30.07Aug 21, 2026
Change
-0%
Bid25.65
Ask28.5
volume0
Intrest22
Strike
215
215
Last Price0.37Aug 25, 2026
Change
0.3951.32%
Bid0.28
Ask0.53
volume215
Intrest459
Last Price27.83Aug 21, 2026
Change
-0%
Bid22.75
Ask26.65
volume0
Intrest2
Strike
217.5
217.5
Last Price0.51Aug 25, 2026
Change
0.4647.42%
Bid0.44
Ask0.56
volume169
Intrest156
Last Price18.45Aug 24, 2026
Change
-0%
Bid21.3
Ask23.45
volume0
Intrest13
Strike
220
220
Last Price0.6Aug 25, 2026
Change
0.7956.83%
Bid0.61
Ask0.8
volume144
Intrest842
Last Price-
Change
-
Bid18.75
Ask22
volume0
Intrest0
Strike
222.5
222.5
Last Price0.96Aug 25, 2026
Change
0.8446.67%
Bid0.86
Ask1.05
volume36
Intrest75
Last Price25Aug 20, 2026
Change
-0%
Bid16.1
Ask19.05
volume0
Intrest35
Strike
225
225
Last Price1.3Aug 25, 2026
Change
1.0143.72%
Bid1.17
Ask1.4
volume158
Intrest947
Last Price17.11Aug 25, 2026
Change
2.2411.58%
Bid15.6
Ask16.45
volume2
Intrest21
Strike
227.5
227.5
Last Price1.72Aug 25, 2026
Change
1.1840.69%
Bid1.58
Ask1.83
volume34
Intrest77
Last Price17.77Aug 25, 2026
Change
5.0239.37%
Bid13.75
Ask14.8
volume1
Intrest223
Strike
230
230
Last Price2.36Aug 25, 2026
Change
1.4137.4%
Bid2.2
Ask2.41
volume423
Intrest783
Last Price15.75Aug 25, 2026
Change
6.4469.17%
Bid12
Ask12.85
volume1
Intrest17
Strike
232.5
232.5
Last Price3Aug 25, 2026
Change
1.7837.24%
Bid2.78
Ask3.25
volume31
Intrest48
Last Price10.7Aug 25, 2026
Change
1.2813.59%
Bid10.3
Ask11.15
volume22
Intrest79
Strike
235
235
Last Price4Aug 25, 2026
Change
1.6328.95%
Bid3.6
Ask4
volume94
Intrest367
Last Price9.15Aug 25, 2026
Change
0.657.65%
Bid8.8
Ask9.4
volume27
Intrest58
Strike
237.5
237.5
Last Price4.77Aug 25, 2026
Change
2.2331.86%
Bid4.35
Ask5.1
volume52
Intrest189
Last Price7.28Aug 25, 2026
Change
0.22.82%
Bid7.45
Ask8.2
volume75
Intrest101
Strike
240
240
Last Price5.92Aug 25, 2026
Change
1.8323.61%
Bid5.7
Ask6.1
volume88
Intrest759
Last Price6.51Aug 25, 2026
Change
0.6811.66%
Bid6.35
Ask6.85
volume465
Intrest300
Strike
242.5
242.5
Last Price7.35Aug 25, 2026
Change
2.0121.47%
Bid6.7
Ask7.65
volume21
Intrest78
Last Price5.5Aug 25, 2026
Change
0.510%
Bid5.3
Ask5.75
volume228
Intrest353
Strike
245
245
Last Price8.68Aug 25, 2026
Change
2.4121.73%
Bid8.4
Ask9.1
volume97
Intrest302
Last Price5.05Aug 25, 2026
Change
0.8319.67%
Bid4.4
Ask4.75
volume194
Intrest102
Strike
247.5
247.5
Last Price9.83Aug 25, 2026
Change
2.4219.76%
Bid10
Ask10.65
volume26
Intrest56
Last Price3.9Aug 25, 2026
Change
0.359.86%
Bid3.5
Ask4
volume333
Intrest414
Strike
250
250
Last Price9.78Aug 25, 2026
Change
4.2230.14%
Bid11.25
Ask12.4
volume25
Intrest762
Last Price3.1Aug 25, 2026
Change
0.072.31%
Bid3
Ask3.4
volume196
Intrest96
Strike
252.5
252.5
Last Price11.83Aug 25, 2026
Change
4.7728.73%
Bid13.25
Ask14.25
volume3
Intrest47
Last Price2.49Aug 25, 2026
Change
0.072.89%
Bid2.47
Ask2.6
volume133
Intrest265
Strike
255
255
Last Price15.3Aug 25, 2026
Change
2.5814.43%
Bid15.4
Ask16.25
volume15
Intrest223
Last Price2.05Aug 25, 2026
Change
0.063.02%
Bid1.98
Ask2.2
volume58
Intrest1863
Strike
257.5
257.5
Last Price17.74Aug 25, 2026
Change
2.5112.4%
Bid17.15
Ask18.2
volume5
Intrest233
Last Price1.75Aug 25, 2026
Change
0.16.06%
Bid1.66
Ask1.82
volume422
Intrest301
Strike
260
260
Last Price19.74Aug 25, 2026
Change
3.4915.02%
Bid19.5
Ask20.4
volume44
Intrest348
Last Price1.35Aug 25, 2026
Change
0.053.85%
Bid1.32
Ask1.55
volume127
Intrest56
Strike
262.5
262.5
Last Price22.3Aug 25, 2026
Change
2.7410.94%
Bid20.4
Ask23.35
volume5
Intrest58
Last Price1.12Aug 25, 2026
Change
-0%
Bid1.12
Ask1.25
volume1106
Intrest2716
Strike
265
265
Last Price23.38Aug 25, 2026
Change
4.6316.53%
Bid22.5
Ask25.85
volume2
Intrest139
Last Price1.04Aug 25, 2026
Change
0.1922.35%
Bid0.82
Ask1.03
volume78
Intrest117
Strike
267.5
267.5
Last Price24.38Aug 25, 2026
Change
8.5726.01%
Bid25.25
Ask28
volume1
Intrest58
Last Price0.78Aug 25, 2026
Change
0.022.5%
Bid0.68
Ask0.85
volume321
Intrest1390
Strike
270
270
Last Price28.81Aug 25, 2026
Change
2.618.31%
Bid27.6
Ask30.45
volume13
Intrest368
Last Price0.63Aug 25, 2026
Change
0.034.55%
Bid0.51
Ask0.69
volume48
Intrest95
Strike
272.5
272.5
Last Price34.23Aug 24, 2026
Change
-0%
Bid30.05
Ask32.75
volume0
Intrest56
Last Price0.52Aug 25, 2026
Change
0.011.96%
Bid0.41
Ask0.58
volume158
Intrest208
Strike
275
275
Last Price33.8Aug 25, 2026
Change
2.416.66%
Bid31.95
Ask35.75
volume3
Intrest49
Last Price0.41Aug 25, 2026
Change
-0%
Bid0.35
Ask0.54
volume15
Intrest66
Strike
277.5
277.5
Last Price35.13Aug 25, 2026
Change
3.729.58%
Bid34.4
Ask37.4
volume1
Intrest13
Last Price0.4Aug 25, 2026
Change
0.0411.11%
Bid0.3
Ask0.5
volume382
Intrest2585
Strike
280
280
Last Price38.2Aug 25, 2026
Change
3.17.51%
Bid37.25
Ask40.45
volume11
Intrest171
Last Price0.32Aug 25, 2026
Change
0.0820%
Bid0.02
Ask0.58
volume10
Intrest56
Strike
282.5
282.5
Last Price41.25Aug 25, 2026
Change
2.455.61%
Bid39.35
Ask42.85
volume2
Intrest12
Last Price0.23Aug 25, 2026
Change
0.028%
Bid0.01
Ask0.36
volume87
Intrest168
Strike
285
285
Last Price42.4Aug 25, 2026
Change
4.699.96%
Bid41.8
Ask45.35
volume1
Intrest46
Last Price0.18Aug 25, 2026
Change
0.1341.94%
Bid-
Ask0.46
volume33
Intrest125
Strike
287.5
287.5
Last Price48.6Aug 24, 2026
Change
-0%
Bid44.3
Ask47.45
volume0
Intrest20
Last Price0.16Aug 25, 2026
Change
0.0420%
Bid0.05
Ask0.26
volume31
Intrest631
Strike
290
290
Last Price48.2Aug 25, 2026
Change
3.015.88%
Bid46.75
Ask50.25
volume6
Intrest49
Last Price0.17Aug 25, 2026
Change
0.0934.62%
Bid-
Ask0.23
volume8
Intrest48
Strike
292.5
292.5
Last Price53.92Aug 24, 2026
Change
-0%
Bid49.55
Ask52.75
volume0
Intrest3
Last Price0.13Aug 25, 2026
Change
0.017.14%
Bid-
Ask0.25
volume16
Intrest135
Strike
295
295
Last Price58.05Aug 24, 2026
Change
-0%
Bid51.7
Ask55.2
volume0
Intrest57
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest45
Strike
297.5
297.5
Last Price59.38Aug 24, 2026
Change
-0%
Bid54.2
Ask57.35
volume0
Intrest2
Last Price0.1Aug 25, 2026
Change
0.0533.33%
Bid0.06
Ask0.15
volume255
Intrest810
Strike
300
300
Last Price57.6Aug 25, 2026
Change
4.326.98%
Bid56.7
Ask60.2
volume2
Intrest29
Last Price0.11Aug 25, 2026
Change
0.3173.81%
Bid-
Ask0.41
volume5
Intrest51
Strike
302.5
302.5
Last Price57Aug 20, 2026
Change
-0%
Bid59.2
Ask62.65
volume0
Intrest3
Last Price0.03Aug 25, 2026
Change
0.0666.67%
Bid-
Ask0.37
volume24
Intrest131
Strike
305
305
Last Price64.1Aug 25, 2026
Change
2.84.19%
Bid62
Ask64.8
volume1
Intrest9
Last Price0.06Aug 25, 2026
Change
0.0440%
Bid-
Ask0.25
volume5
Intrest47
Strike
307.5
307.5
Last Price66.6Aug 25, 2026
Change
-
Bid64.5
Ask67.3
volume1
Intrest0
Last Price0.06Aug 25, 2026
Change
0.0114.29%
Bid-
Ask0.15
volume36
Intrest222
Strike
310
310
Last Price62.66Aug 20, 2026
Change
-0%
Bid66.7
Ask70.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest257
Strike
315
315
Last Price79.97Aug 24, 2026
Change
-0%
Bid71.7
Ask75.2
volume0
Intrest2
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest10
Strike
317.5
317.5
Last Price-
Change
-
Bid74.2
Ask77.7
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
0.07175%
Bid-
Ask0.11
volume30
Intrest254
Strike
320
320
Last Price70.39Aug 19, 2026
Change
-0%
Bid76.7
Ask80.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.31
volume63
Intrest284
Strike
325
325
Last Price86.65Aug 24, 2026
Change
-0%
Bid81.9
Ask85.2
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest1144
Strike
330
330
Last Price91.59Aug 24, 2026
Change
-0%
Bid86.7
Ask90.2
volume0
Intrest1
Last Price0.07Aug 25, 2026
Change
0.0240%
Bid-
Ask0.6
volume9
Intrest171
Strike
335
335
Last Price92.9Aug 25, 2026
Change
37.1866.73%
Bid92.05
Ask94.8
volume1
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest373
Strike
340
340
Last Price85.43Aug 18, 2026
Change
-0%
Bid96.7
Ask100.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.1285.71%
Bid-
Ask2.92
volume3
Intrest58
Strike
345
345
Last Price92.87Aug 18, 2026
Change
-0%
Bid101.7
Ask105.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.74
volume142
Intrest179
Strike
350
350
Last Price105.46Aug 21, 2026
Change
-0%
Bid106.7
Ask110.15
volume0
Intrest1
Last Price0.02Aug 25, 2026
Change
0.0466.67%
Bid-
Ask0.01
volume9
Intrest35
Strike
355
355
Last Price77.21Aug 17, 2026
Change
-0%
Bid111.7
Ask115.15
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.1386.67%
Bid-
Ask0.04
volume2
Intrest160
Strike
360
360
Last Price119Jul 28, 2026
Change
-0%
Bid116.7
Ask120.2
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
0.12400%
Bid-
Ask0.12
volume33
Intrest322
Strike
365
365
Last Price91Aug 17, 2026
Change
-0%
Bid121.7
Ask125.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest272
Strike
370
370
Last Price93.05Aug 14, 2026
Change
-0%
Bid126.7
Ask130.15
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest161
Strike
375
375
Last Price-
Change
-
Bid131.05
Ask135.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest413
Strike
380
380
Last Price130.29Jul 16, 2026
Change
-0%
Bid136.7
Ask140.2
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.0120%
Bid-
Ask3.8
volume16
Intrest145
Strike
385
385
Last Price104.54Jul 13, 2026
Change
-0%
Bid141.9
Ask145.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid-
Ask4.2
volume66
Intrest103
Strike
390
390
Last Price-
Change
-
Bid146.7
Ask150.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest42
Strike
395
395
Last Price149.7Jul 31, 2026
Change
-0%
Bid151.7
Ask155.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest116
Strike
400
400
Last Price124.5Aug 17, 2026
Change
-0%
Bid156.65
Ask160.25
volume0
Intrest0
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest31
Strike
405
405
Last Price122.18Aug 13, 2026
Change
-0%
Bid161.9
Ask165.2
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest18
Strike
410
410
Last Price-
Change
-
Bid166.2
Ask170.5
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask3.35
volume0
Intrest22
Strike
415
415
Last Price-
Change
-
Bid171.7
Ask175.2
volume0
Intrest0
Last Price0.23Aug 25, 2026
Change
0.222200%
Bid-
Ask3.55
volume1
Intrest49
Strike
420
420
Last Price-
Change
-
Bid176.7
Ask180.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
425
425
Last Price-
Change
-
Bid181.7
Ask185.2
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
0.171700%
Bid-
Ask0.3
volume1
Intrest50
Strike
430
430
Last Price-
Change
-
Bid186.7
Ask190.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest24
Strike
435
435
Last Price-
Change
-
Bid191.7
Ask195.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest78
Strike
440
440
Last Price-
Change
-
Bid196.15
Ask200.5
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest48
Strike
445
445
Last Price-
Change
-
Bid201.7
Ask205.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest272
Strike
450
450
Last Price-
Change
-
Bid206.7
Ask210.2
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest68
Strike
455
455
Last Price-
Change
-
Bid211.7
Ask215.15
volume0
Intrest0
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask3.95
volume0
Intrest106
Strike
460
460
Last Price-
Change
-
Bid216.7
Ask220.2
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
465
465
Last Price-
Change
-
Bid221
Ask225.5
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest25
Strike
470
470
Last Price-
Change
-
Bid226
Ask230.5
volume0
Intrest0
Last Price0.64Aug 18, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest11
Strike
475
475
Last Price-
Change
-
Bid231.7
Ask235.15
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.04400%
Bid-
Ask4.2
volume1
Intrest314
Strike
480
480
Last Price-
Change
-
Bid236.7
Ask240.15
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.03150%
Bid-
Ask4.2
volume1
Intrest178
Strike
485
485
Last Price-
Change
-
Bid241.9
Ask245.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.04400%
Bid-
Ask4.2
volume1
Intrest50
Strike
490
490
Last Price-
Change
-
Bid246.7
Ask250.15
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest199
Strike
495
495
Last Price-
Change
-
Bid251.7
Ask255.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest348
Strike
500
500
Last Price222.85Aug 17, 2026
Change
-0%
Bid256.2
Ask260.5
volume0
Intrest0