Comments

ARM Holdings

ARMNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

ARM Holdings 예보 뉴스 실적

ARM Holdings (ARM) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량

ARM Holdings PLC (ARM)에 대한 모든 비정상적인 옵션 활동

ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

42.5270.0

42.5

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price78.25May 02, 2025

Change

00%

Bid101.4

Ask103.6

volume0

Intrest10

Strike

42.5

Last Price0.03Jun 10, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest6

Last Price-

Change

Bid98.7

Ask101.6

volume0

Intrest0

Strike

Last Price0.5Apr 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid96.05

Ask98.85

volume0

Intrest0

Strike

47.5

Last Price0.32Apr 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest3

Last Price73.3May 12, 2025

Change

00%

Bid93.75

Ask96.55

volume0

Intrest1

Strike

Last Price0.01Jun 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest3266

Last Price67.38May 30, 2025

Change

00%

Bid89

Ask91.35

volume0

Intrest72

Strike

Last Price0.02May 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest187

Last Price53.22Apr 29, 2025

Change

00%

Bid84.05

Ask86.15

volume0

Intrest44

Strike

Last Price0.29May 09, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest215

Last Price75.5Jun 09, 2025

Change

00%

Bid79.1

Ask81.05

volume0

Intrest102

Strike

Last Price0.03Jun 12, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest373

Last Price66.45Jun 13, 2025

Change

00%

Bid73.95

Ask76.2

volume0

Intrest93

Strike

Last Price0.01Jun 13, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest907

Last Price59.9May 16, 2025

Change

00%

Bid69.2

Ask71.2

volume0

Intrest72

Strike

Last Price0.01Jun 12, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest936

Last Price67Jun 17, 2025

Change

00%

Bid64.25

Ask66.2

volume0

Intrest28

Strike

Last Price0.01Jun 17, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest939

Last Price45.65May 29, 2025

Change

00%

Bid61.25

Ask64

volume0

Intrest9

Strike

82.5

Last Price0.25Jun 13, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest124

Last Price51.54Jun 13, 2025

Change

00%

Bid59

Ask61.15

volume0

Intrest76

Strike

Last Price0.01Jun 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1177

Last Price44.57May 20, 2025

Change

00%

Bid56.75

Ask59.25

volume0

Intrest72

Strike

87.5

Last Price0.03Jun 17, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest132

Last Price57.6Jun 18, 2025

Change

00%

Bid54.3

Ask56.75

volume0

Intrest890

Strike

Last Price0.01Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest6368

Last Price22.6Apr 30, 2025

Change

00%

Bid51.4

Ask53.9

volume0

Intrest5

Strike

92.5

Last Price0.33Jun 17, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest79

Last Price50.3Jun 20, 2025

Change

0.040.08%

Bid49.6

Ask51.35

volume2

Intrest198

Strike

Last Price0.08Jun 16, 2025

Change

00%

Bid-

Ask0.12

volume0

Intrest4992

Last Price47.89Jun 17, 2025

Change

00%

Bid46.5

Ask48.5

volume0

Intrest88

Strike

97.5

Last Price0.25Jun 03, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest382

Last Price47.37Jun 20, 2025

Change

0.130.27%

Bid44.35

Ask46.85

volume3

Intrest352

Strike

100

Last Price0.01Jun 20, 2025

Change

00%

Bid-

Ask0.21

volume2

Intrest5696

Last Price39.45Jun 20, 2025

Change

1.182.9%

Bid39.65

Ask41.1

volume2

Intrest1182

Strike

105

Last Price0.01Jun 18, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest3461

Last Price33.98Jun 20, 2025

Change

2.567.01%

Bid34.65

Ask36.25

volume18

Intrest2637

Strike

110

Last Price0.06Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest6267

Last Price30.43Jun 20, 2025

Change

1.474.61%

Bid29.6

Ask31.35

volume8

Intrest1215

Strike

115

Last Price0.01Jun 20, 2025

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest4475

Last Price24Jun 20, 2025

Change

2.810.45%

Bid24.65

Ask26.45

volume9

Intrest3144

Strike

120

Last Price0.01Jun 20, 2025

Change

00%

Bid-

Ask0.02

volume15

Intrest7141

Last Price23.08Jun 20, 2025

Change

5.3830.4%

Bid23.9

Ask24.9

volume8

Intrest11

Strike

121

Last Price0.27Jun 18, 2025

Change

00%

Bid-

Ask0.51

volume0

Intrest0

Last Price24.49Jun 18, 2025

Change

00%

Bid22.65

Ask23.95

volume0

Intrest2

Strike

122

Last Price0.48Jun 18, 2025

Change

00%

Bid-

Ask0.46

volume0

Intrest1

Last Price22.05Jun 20, 2025

Change

2.058.51%

Bid22.05

Ask23.05

volume15

Intrest39

Strike

123

Last Price0.01Jun 20, 2025

Change

0.0375%

Bid-

Ask0.05

volume27

Intrest404

Last Price22.8Jun 17, 2025

Change

00%

Bid21

Ask22.15

volume0

Intrest49

Strike

124

Last Price0.02Jun 18, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest388

Last Price19.32Jun 20, 2025

Change

1.888.87%

Bid19.7

Ask20.95

volume31

Intrest1127

Strike

125

Last Price0.01Jun 20, 2025

Change

0.0266.67%

Bid-

Ask0.1

volume7

Intrest3102

Last Price20.95Jun 20, 2025

Change

0.633.1%

Bid18.95

Ask20

volume10

Intrest129

Strike

126

Last Price0.04Jun 18, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest1750

Last Price20.01Jun 20, 2025

Change

1.466.8%

Bid18

Ask19.1

volume9

Intrest131

Strike

127

Last Price0.05Jun 20, 2025

Change

0.0444.44%

Bid-

Ask0.17

volume2

Intrest262

Last Price18.34Jun 18, 2025

Change

00%

Bid16.9

Ask18.1

volume0

Intrest76

Strike

128

Last Price0.01Jun 20, 2025

Change

0.0266.67%

Bid-

Ask0.33

volume1

Intrest591

Last Price17.53Jun 20, 2025

Change

0.382.22%

Bid15.85

Ask16.9

volume2

Intrest184

Strike

129

Last Price0.01Jun 20, 2025

Change

0.0787.5%

Bid-

Ask0.34

volume11

Intrest1085

Last Price15.32Jun 20, 2025

Change

1.37.82%

Bid15.15

Ask15.75

volume26

Intrest2596

Strike

130

Last Price0.01Jun 20, 2025

Change

0.0266.67%

Bid-

Ask0.15

volume35

Intrest3784

Last Price12.92Jun 20, 2025

Change

2.5116.27%

Bid14

Ask15

volume21

Intrest198

Strike

131

Last Price0.02Jun 20, 2025

Change

0.0360%

Bid0.01

Ask0.34

volume10

Intrest418

Last Price15.49Jun 20, 2025

Change

0.140.91%

Bid12.7

Ask14.05

volume1

Intrest45

Strike

132

Last Price0.04Jun 20, 2025

Change

00%

Bid-

Ask0.16

volume8

Intrest395

Last Price13.8Jun 20, 2025

Change

0.382.68%

Bid11.8

Ask12.85

volume2

Intrest198

Strike

133

Last Price0.05Jun 20, 2025

Change

00%

Bid-

Ask0.27

volume3

Intrest315

Last Price11.37Jun 20, 2025

Change

0.282.4%

Bid10.65

Ask11.95

volume1

Intrest113

Strike

134

Last Price0.02Jun 20, 2025

Change

0.0675%

Bid-

Ask0.06

volume56

Intrest516

Last Price10.2Jun 20, 2025

Change

1.815%

Bid9.9

Ask10.7

volume57

Intrest5214

Strike

135

Last Price0.04Jun 20, 2025

Change

0.0450%

Bid0.03

Ask0.07

volume25

Intrest2606

Last Price9.41Jun 20, 2025

Change

0.848.2%

Bid8.95

Ask9.9

volume8

Intrest261

Strike

136

Last Price0.13Jun 20, 2025

Change

0.0444.44%

Bid-

Ask0.11

volume25

Intrest403

Last Price7.47Jun 20, 2025

Change

3.0528.99%

Bid7.55

Ask8.9

volume15

Intrest484

Strike

137

Last Price0.14Jun 20, 2025

Change

0.016.67%

Bid0.02

Ask0.1

volume22

Intrest285

Last Price7.19Jun 20, 2025

Change

1.0112.32%

Bid6.9

Ask8.15

volume15

Intrest447

Strike

138

Last Price0.05Jun 20, 2025

Change

0.0861.54%

Bid0.02

Ask0.05

volume17

Intrest402

Last Price6.34Jun 20, 2025

Change

0.9713.27%

Bid6.1

Ask6.55

volume18

Intrest204

Strike

139

Last Price0.08Jun 20, 2025

Change

0.0850%

Bid0.02

Ask0.21

volume10

Intrest272

Last Price5.56Jun 20, 2025

Change

1.4420.57%

Bid5.15

Ask5.55

volume124

Intrest3292

Strike

140

Last Price0.08Jun 20, 2025

Change

0.1869.23%

Bid0.02

Ask0.06

volume246

Intrest3195

Last Price4.24Jun 20, 2025

Change

2.0332.38%

Bid3.95

Ask4.95

volume34

Intrest366

Strike

141

Last Price0.11Jun 20, 2025

Change

0.2771.05%

Bid0.06

Ask0.09

volume53

Intrest218

Last Price3.8Jun 20, 2025

Change

1.6530.28%

Bid2.7

Ask3.65

volume241

Intrest1053

Strike

142

Last Price0.13Jun 20, 2025

Change

0.3673.47%

Bid0.11

Ask0.15

volume312

Intrest776

Last Price1.86Jun 20, 2025

Change

2.4556.84%

Bid2.29

Ask2.76

volume49

Intrest721

Strike

143

Last Price0.27Jun 20, 2025

Change

0.3959.09%

Bid0.21

Ask0.28

volume375

Intrest334

Last Price1.88Jun 20, 2025

Change

1.6246.29%

Bid1.63

Ask1.88

volume73

Intrest421

Strike

144

Last Price0.45Jun 20, 2025

Change

0.4751.09%

Bid0.39

Ask0.49

volume509

Intrest187

Last Price1.19Jun 20, 2025

Change

1.2250.62%

Bid1.02

Ask1.18

volume414

Intrest2696

Strike

145

Last Price0.74Jun 20, 2025

Change

0.6145.19%

Bid0.73

Ask0.88

volume499

Intrest1360

Last Price0.6Jun 20, 2025

Change

1.4771.01%

Bid0.57

Ask0.7

volume223

Intrest672

Strike

146

Last Price1.23Jun 20, 2025

Change

0.5229.71%

Bid1.24

Ask1.47

volume190

Intrest296

Last Price0.39Jun 20, 2025

Change

1.1474.51%

Bid0.31

Ask0.39

volume477

Intrest572

Strike

147

Last Price2.07Jun 20, 2025

Change

0.2310%

Bid1.91

Ask2.16

volume94

Intrest260

Last Price0.2Jun 20, 2025

Change

0.8380.58%

Bid0.16

Ask0.21

volume411

Intrest968

Strike

148

Last Price2.56Jun 20, 2025

Change

0.072.66%

Bid2.64

Ask3.05

volume23

Intrest312

Last Price0.13Jun 20, 2025

Change

0.6182.43%

Bid0.08

Ask0.13

volume259

Intrest364

Strike

149

Last Price5Jun 20, 2025

Change

1.7955.76%

Bid3.2

Ask4.45

volume17

Intrest73

Last Price0.07Jun 20, 2025

Change

0.4386%

Bid0.06

Ask0.07

volume1113

Intrest4766

Strike

150

Last Price5.4Jun 20, 2025

Change

1.0524.14%

Bid4.55

Ask5.05

volume33

Intrest440

Last Price0.04Jun 20, 2025

Change

0.1881.82%

Bid0.02

Ask0.05

volume236

Intrest1492

Strike

152.5

Last Price5.66Jun 20, 2025

Change

0.091.57%

Bid6.1

Ask7.7

volume1

Intrest13

Last Price0.02Jun 20, 2025

Change

0.0777.78%

Bid0.01

Ask0.02

volume84

Intrest1752

Strike

155

Last Price9.5Jun 20, 2025

Change

1.214.46%

Bid9.45

Ask9.9

volume6

Intrest261

Last Price0.05Jun 20, 2025

Change

00%

Bid-

Ask0.02

volume3

Intrest276

Strike

157.5

Last Price12Jun 18, 2025

Change

00%

Bid11.65

Ask13.1

volume0

Intrest0

Last Price0.01Jun 20, 2025

Change

0.0150%

Bid-

Ask0.01

volume109

Intrest5159

Strike

160

Last Price12.44Jun 20, 2025

Change

0.936.96%

Bid14.1

Ask14.95

volume8

Intrest28

Last Price0.05Jun 18, 2025

Change

00%

Bid-

Ask0.54

volume0

Intrest50

Strike

162.5

Last Price14.95Jun 17, 2025

Change

00%

Bid15.9

Ask18.25

volume0

Intrest0

Last Price0.15Jun 20, 2025

Change

0.13650%

Bid-

Ask0.01

volume2

Intrest931

Strike

165

Last Price18.72Jun 18, 2025

Change

00%

Bid18.75

Ask20.1

volume0

Intrest20

Last Price-

Change

Bid-

Ask1.26

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid21

Ask23.75

volume0

Intrest0

Last Price0.04Jun 20, 2025

Change

0.03300%

Bid-

Ask0.01

volume10

Intrest6897

Strike

170

Last Price22.93Jun 20, 2025

Change

10.6731.76%

Bid24.1

Ask25.15

volume16

Intrest10

Last Price0.01Jun 18, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest453

Strike

175

Last Price58May 08, 2025

Change

00%

Bid28.6

Ask31.45

volume0

Intrest0

Last Price0.01Jun 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2392

Strike

180

Last Price79.59Apr 10, 2025

Change

00%

Bid33.3

Ask36.5

volume0

Intrest0

Last Price0.09Jun 17, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest884

Strike

185

Last Price71.65Mar 27, 2025

Change

00%

Bid38.65

Ask41.65

volume0

Intrest0

Last Price0.01Jun 16, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest608

Strike

190

Last Price76.24Mar 27, 2025

Change

00%

Bid43.3

Ask46.75

volume0

Intrest0

Last Price0.01Jun 16, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest486

Strike

195

Last Price77.75Mar 20, 2025

Change

00%

Bid48.65

Ask51.45

volume0

Intrest0

Last Price0.01Jun 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1330

Strike

200

Last Price82.15Mar 14, 2025

Change

00%

Bid53.45

Ask56.45

volume0

Intrest0

Last Price0.01Jun 11, 2025

Change

00%

Bid-

Ask0.07

volume0

Intrest925

Strike

210

Last Price55.75Feb 14, 2025

Change

00%

Bid63.1

Ask66.5

volume0

Intrest0

Last Price0.06May 30, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest403

Strike

220

Last Price57.75Feb 06, 2025

Change

00%

Bid73.3

Ask76.5

volume0

Intrest0

Last Price0.01Jun 10, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest981

Strike

230

Last Price69.95Feb 05, 2025

Change

00%

Bid83.4

Ask86.5

volume0

Intrest0

Last Price0.09May 16, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest614

Strike

240

Last Price74.87Feb 05, 2025

Change

00%

Bid93.3

Ask96.5

volume0

Intrest0

Last Price0.06May 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest461

Strike

250

Last Price-

Change

Bid103.35

Ask106.5

volume0

Intrest0

Last Price0.06May 13, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest151

Strike

260

Last Price-

Change

Bid113.45

Ask116.5

volume0

Intrest0

Last Price0.01Jun 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1309

Strike

270

Last Price103.05Feb 05, 2025

Change

00%

Bid123.25

Ask126.5

volume0

Intrest0

Comments

ARM Holdings

ARM Holdings (ARM) 옵션

ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌