ARM Holdings Options

View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

1.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

140.0480.0

140.0

480.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price100.53Oct 14, 2026

Change

-0%

Bid68.2

Ask71.85

volume0

Intrest0

Strike

140

Last Price0.2Oct 23, 2026

Change

0.17566.67%

Bid-

Ask0.2

volume8

Intrest165

Last Price65.98Oct 23, 2026

Change

12.0215.41%

Bid63.2

Ask66.85

volume2

Intrest8

Strike

145

Last Price0.25Oct 23, 2026

Change

0.19316.67%

Bid-

Ask4.3

volume8

Intrest38

Last Price61Oct 23, 2026

Change

18.1322.91%

Bid58.2

Ask61.85

volume5

Intrest8

Strike

150

Last Price0.1Oct 23, 2026

Change

0.3678.26%

Bid-

Ask4.3

volume6

Intrest19

Last Price56.02Oct 23, 2026

Change

29.2534.3%

Bid53.25

Ask56.85

volume2

Intrest2

Strike

155

Last Price0.15Oct 23, 2026

Change

0.1955.88%

Bid-

Ask0.15

volume7

Intrest359

Last Price80.29Oct 14, 2026

Change

-0%

Bid48.2

Ask51.85

volume0

Intrest15

Strike

160

Last Price0.2Oct 23, 2026

Change

0.18900%

Bid-

Ask0.21

volume1

Intrest441

Last Price-

Change

Bid43.2

Ask46.85

volume0

Intrest0

Strike

165

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest57

Last Price45.05Oct 22, 2026

Change

-0%

Bid38.2

Ask41.85

volume0

Intrest1

Strike

170

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest114

Last Price36.5Oct 23, 2026

Change

61.8662.89%

Bid33.2

Ask36.85

volume1

Intrest1

Strike

175

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest65

Last Price31.24Oct 23, 2026

Change

14.9632.38%

Bid28.2

Ask31.85

volume1

Intrest16

Strike

180

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.24

volume20

Intrest569

Last Price27.25Oct 23, 2026

Change

23.0245.79%

Bid23.2

Ask26.85

volume2

Intrest2

Strike

185

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.24

volume20

Intrest253

Last Price-

Change

Bid18.2

Ask21.85

volume0

Intrest0

Strike

190

Last Price0.03Oct 23, 2026

Change

0.176.92%

Bid-

Ask0.08

volume310

Intrest393

Last Price19.95Oct 23, 2026

Change

3.2519.46%

Bid13.3

Ask16

volume9

Intrest8

Strike

195

Last Price0.01Oct 23, 2026

Change

0.3797.37%

Bid-

Ask0.01

volume58

Intrest843

Last Price14.3Oct 22, 2026

Change

-0%

Bid10.7

Ask14.5

volume0

Intrest8

Strike

197.5

Last Price0.09Oct 23, 2026

Change

0.3680%

Bid-

Ask0.5

volume13

Intrest482

Last Price10Oct 23, 2026

Change

0.656.1%

Bid9.5

Ask10.95

volume19

Intrest48

Strike

200

Last Price0.02Oct 23, 2026

Change

0.7397.33%

Bid0.01

Ask0.06

volume460

Intrest1638

Last Price8.5Oct 23, 2026

Change

0.33.41%

Bid5.8

Ask8.85

volume32

Intrest43

Strike

202.5

Last Price0.01Oct 23, 2026

Change

1.2699.21%

Bid-

Ask0.04

volume237

Intrest573

Last Price6.25Oct 23, 2026

Change

0.57.41%

Bid3.6

Ask7.1

volume35

Intrest28

Strike

205

Last Price0.05Oct 23, 2026

Change

1.6597.06%

Bid0.03

Ask0.09

volume571

Intrest922

Last Price3.65Oct 23, 2026

Change

1.630.48%

Bid1.5

Ask4.65

volume58

Intrest46

Strike

207.5

Last Price0.11Oct 23, 2026

Change

2.5795.9%

Bid0.03

Ask0.12

volume592

Intrest812

Last Price1.04Oct 23, 2026

Change

2.2668.48%

Bid0.74

Ask1.16

volume640

Intrest78

Strike

210

Last Price0.56Oct 23, 2026

Change

3.1484.86%

Bid0.37

Ask0.78

volume1132

Intrest745

Last Price0.11Oct 23, 2026

Change

2.5395.83%

Bid0.08

Ask0.21

volume551

Intrest195

Strike

212.5

Last Price2.65Oct 23, 2026

Change

2.952.25%

Bid1.53

Ask3

volume214

Intrest385

Last Price0.11Oct 23, 2026

Change

1.793.92%

Bid-

Ask0.01

volume900

Intrest481

Strike

215

Last Price4.75Oct 23, 2026

Change

1.928.57%

Bid4.3

Ask5.3

volume144

Intrest823

Last Price0.05Oct 23, 2026

Change

1.1295.73%

Bid-

Ask0.1

volume504

Intrest825

Strike

217.5

Last Price6.65Oct 23, 2026

Change

1.922.22%

Bid5.5

Ask9.5

volume31

Intrest592

Last Price0.01Oct 23, 2026

Change

0.7498.67%

Bid0.01

Ask0.1

volume654

Intrest486

Strike

220

Last Price9.89Oct 23, 2026

Change

0.262.56%

Bid9.2

Ask10.4

volume258

Intrest1051

Last Price0.01Oct 23, 2026

Change

0.4897.96%

Bid-

Ask0.04

volume75

Intrest351

Strike

222.5

Last Price12.05Oct 23, 2026

Change

0.43.21%

Bid11.25

Ask14

volume18

Intrest511

Last Price0.01Oct 23, 2026

Change

0.2996.67%

Bid-

Ask0.01

volume249

Intrest651

Strike

225

Last Price15Oct 23, 2026

Change

1.257.69%

Bid14.25

Ask16.4

volume103

Intrest455

Last Price0.02Oct 23, 2026

Change

0.2191.3%

Bid-

Ask0.05

volume34

Intrest554

Strike

227.5

Last Price15.82Oct 23, 2026

Change

1.8710.57%

Bid16.4

Ask19.3

volume17

Intrest783

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume70

Intrest963

Strike

230

Last Price19.56Oct 23, 2026

Change

0.592.93%

Bid18.85

Ask20.7

volume209

Intrest692

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask0.01

volume34

Intrest395

Strike

232.5

Last Price22.78Oct 23, 2026

Change

0.783.55%

Bid21.35

Ask24.5

volume5

Intrest102

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume45

Intrest1238

Strike

235

Last Price22.9Oct 23, 2026

Change

3.3712.83%

Bid23

Ask26.4

volume7

Intrest23

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume34

Intrest837

Strike

237.5

Last Price24.1Oct 23, 2026

Change

4.8616.78%

Bid25.5

Ask29.45

volume1

Intrest1

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume37

Intrest1194

Strike

240

Last Price30.02Oct 23, 2026

Change

1.174.06%

Bid29.2

Ask30.85

volume41

Intrest122

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume6

Intrest486

Strike

242.5

Last Price30.75Oct 23, 2026

Change

13.2575.71%

Bid30.5

Ask34.25

volume2

Intrest2

Last Price0.18Oct 23, 2026

Change

0.16800%

Bid-

Ask0.01

volume30

Intrest1404

Strike

245

Last Price33.19Oct 23, 2026

Change

1.925.47%

Bid33.8

Ask36.4

volume10

Intrest30

Last Price0.02Oct 23, 2026

Change

0.0571.43%

Bid-

Ask0.02

volume8

Intrest709

Strike

247.5

Last Price35.95Oct 22, 2026

Change

-0%

Bid36.25

Ask38.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume30

Intrest1541

Strike

250

Last Price40.14Oct 23, 2026

Change

0.140.35%

Bid39.1

Ask40.9

volume6

Intrest9

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume7

Intrest1252

Strike

252.5

Last Price40.6Oct 23, 2026

Change

1.944.56%

Bid41.55

Ask44.5

volume2

Intrest2

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest568

Strike

255

Last Price43.78Oct 23, 2026

Change

1.222.71%

Bid43

Ask46.75

volume26

Intrest56

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest1125

Strike

257.5

Last Price47.15Oct 22, 2026

Change

-0%

Bid45.65

Ask48.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume43

Intrest679

Strike

260

Last Price48.05Oct 23, 2026

Change

1.973.94%

Bid48

Ask51.85

volume1

Intrest2

Last Price0.01Oct 23, 2026

Change

0.295.24%

Bid-

Ask1.9

volume2

Intrest761

Strike

262.5

Last Price51.59Oct 22, 2026

Change

-0%

Bid50.5

Ask54.45

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.06

volume6

Intrest426

Strike

265

Last Price55.09Oct 23, 2026

Change

0.811.45%

Bid53.9

Ask55.9

volume1

Intrest17

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest139

Strike

267.5

Last Price56.5Oct 22, 2026

Change

-0%

Bid55.5

Ask59.25

volume0

Intrest6

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest473

Strike

270

Last Price61.75Oct 22, 2026

Change

-0%

Bid58

Ask62

volume0

Intrest3

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.56

volume2

Intrest154

Strike

272.5

Last Price62.14Oct 22, 2026

Change

-0%

Bid60.5

Ask64.4

volume0

Intrest0

Last Price0.07Oct 23, 2026

Change

0.0240%

Bid-

Ask0.52

volume97

Intrest891

Strike

275

Last Price66.7Oct 22, 2026

Change

-0%

Bid63

Ask66.6

volume0

Intrest0

Last Price0.28Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest142

Strike

277.5

Last Price57.68Oct 20, 2026

Change

-0%

Bid65.65

Ask69.15

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume12

Intrest385

Strike

280

Last Price68.55Oct 22, 2026

Change

-0%

Bid68

Ask71.7

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest102

Strike

282.5

Last Price61.24Oct 20, 2026

Change

-0%

Bid70.65

Ask73.5

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.1

volume1

Intrest270

Strike

285

Last Price53.38Oct 19, 2026

Change

-0%

Bid73

Ask76.6

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

0.0228.57%

Bid-

Ask4.3

volume4

Intrest48

Strike

287.5

Last Price65.2Oct 20, 2026

Change

-0%

Bid75.65

Ask79.2

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.03300%

Bid-

Ask0.01

volume4

Intrest394

Strike

290

Last Price67.8Oct 20, 2026

Change

-0%

Bid78.9

Ask81.8

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

0.05166.67%

Bid-

Ask4.3

volume1

Intrest46

Strike

292.5

Last Price37.35Oct 12, 2026

Change

-0%

Bid80.65

Ask84.1

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.03300%

Bid-

Ask0.01

volume2

Intrest161

Strike

295

Last Price62.17Oct 19, 2026

Change

-0%

Bid83.15

Ask86.8

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0650%

Bid-

Ask4.3

volume4

Intrest124

Strike

297.5

Last Price65.45Oct 19, 2026

Change

-0%

Bid85.65

Ask89.3

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest742

Strike

300

Last Price54.94Oct 15, 2026

Change

-0%

Bid88

Ask91.55

volume0

Intrest1

Last Price0.43Oct 23, 2026

Change

0.38760%

Bid-

Ask4.3

volume3

Intrest84

Strike

302.5

Last Price58.87Oct 14, 2026

Change

-0%

Bid91

Ask94.5

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest168

Strike

305

Last Price68.06Oct 16, 2026

Change

-0%

Bid93.15

Ask96.5

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

307.5

Last Price64.25Oct 14, 2026

Change

-0%

Bid95.65

Ask99.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest163

Strike

310

Last Price99.9Oct 23, 2026

Change

26.3635.84%

Bid98.1

Ask101.65

volume1

Intrest1

Last Price0.09Oct 23, 2026

Change

0.2976.32%

Bid-

Ask2.81

volume5

Intrest40

Strike

312.5

Last Price88.6Oct 20, 2026

Change

-0%

Bid100.65

Ask104.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask0.05

volume13

Intrest428

Strike

315

Last Price91.09Oct 20, 2026

Change

-0%

Bid103.15

Ask106.7

volume0

Intrest0

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest76

Strike

317.5

Last Price94.63Oct 20, 2026

Change

-0%

Bid105.65

Ask109.25

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1079

Strike

320

Last Price81.33Oct 15, 2026

Change

-0%

Bid108.45

Ask111.9

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

0.17212.5%

Bid-

Ask0.45

volume1

Intrest45

Strike

322.5

Last Price98.8Oct 20, 2026

Change

-0%

Bid110.65

Ask113.8

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.15300%

Bid-

Ask0.11

volume1

Intrest434

Strike

325

Last Price113.17Oct 23, 2026

Change

11.8911.74%

Bid113.15

Ask116.75

volume2

Intrest0

Last Price0.06Oct 23, 2026

Change

0.2681.25%

Bid-

Ask4.3

volume2

Intrest89

Strike

327.5

Last Price115.65Oct 23, 2026

Change

Bid115.65

Ask119.25

volume2

Intrest0

Last Price0.01Oct 23, 2026

Change

0.190.91%

Bid-

Ask0.01

volume3

Intrest228

Strike

330

Last Price74.03Oct 12, 2026

Change

-0%

Bid118.15

Ask121.8

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest65

Strike

332.5

Last Price-

Change

Bid120.65

Ask124.1

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest172

Strike

335

Last Price123.94Oct 23, 2026

Change

85.94226.16%

Bid123.15

Ask126.8

volume4

Intrest0

Last Price2.08Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Strike

337.5

Last Price126.42Oct 23, 2026

Change

0.290.23%

Bid125.65

Ask129.3

volume4

Intrest0

Last Price0.01Oct 23, 2026

Change

2.0199.5%

Bid-

Ask0.01

volume7

Intrest191

Strike

340

Last Price128.81Oct 23, 2026

Change

0.20.16%

Bid128.15

Ask131.6

volume2

Intrest0

Last Price0.09Oct 23, 2026

Change

0.0535.71%

Bid-

Ask4.1

volume1

Intrest267

Strike

345

Last Price133.79Oct 23, 2026

Change

12.5510.35%

Bid133.15

Ask136.8

volume4

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0555.56%

Bid-

Ask0.02

volume1

Intrest579

Strike

350

Last Price139.16Oct 23, 2026

Change

1.521.1%

Bid138.15

Ask141.8

volume10

Intrest0

Last Price2.18Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest32

Strike

355

Last Price144.15Oct 23, 2026

Change

1.521.07%

Bid143.15

Ask146.8

volume8

Intrest0

Last Price2.13Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest122

Strike

360

Last Price149Oct 23, 2026

Change

1.150.78%

Bid148.15

Ask151.65

volume12

Intrest0

Last Price0.71Oct 23, 2026

Change

-0%

Bid-

Ask4.1

volume5

Intrest56

Strike

365

Last Price153.99Oct 23, 2026

Change

1.390.91%

Bid153.15

Ask156.8

volume14

Intrest0

Last Price0.66Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume5

Intrest73

Strike

370

Last Price158.45Oct 23, 2026

Change

0.860.55%

Bid158.15

Ask161.8

volume4

Intrest0

Last Price0.23Oct 23, 2026

Change

0.0620.69%

Bid-

Ask4.1

volume2

Intrest83

Strike

375

Last Price163.73Oct 23, 2026

Change

15.0810.14%

Bid163.15

Ask166.8

volume4

Intrest0

Last Price0.18Oct 23, 2026

Change

0.0521.74%

Bid-

Ask0.3

volume2

Intrest193

Strike

380

Last Price168.8Oct 23, 2026

Change

0.960.57%

Bid168.15

Ask171.8

volume4

Intrest0

Last Price0.03Oct 23, 2026

Change

2.1498.62%

Bid-

Ask4.3

volume164

Intrest64

Strike

385

Last Price173.78Oct 23, 2026

Change

0.940.54%

Bid173.15

Ask176.8

volume2

Intrest0

Last Price2.11Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest126

Strike

390

Last Price179.31Oct 23, 2026

Change

1.090.61%

Bid178.15

Ask181.75

volume4

Intrest0

Last Price0.11Oct 23, 2026

Change

0.08266.67%

Bid-

Ask4.3

volume3

Intrest37

Strike

395

Last Price184.48Oct 23, 2026

Change

1.750.96%

Bid183.15

Ask186.7

volume6

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0120%

Bid-

Ask0.08

volume3

Intrest194

Strike

400

Last Price189.47Oct 23, 2026

Change

1.760.94%

Bid188.15

Ask191.8

volume2

Intrest0

Last Price0.01Oct 23, 2026

Change

0.1493.33%

Bid-

Ask4.3

volume2

Intrest97

Strike

410

Last Price120.34Oct 01, 2026

Change

-0%

Bid198.15

Ask201.8

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Strike

420

Last Price-

Change

Bid208.15

Ask211.8

volume0

Intrest0

Last Price0.39Oct 07, 2026

Change

-0%

Bid-

Ask2.57

volume0

Intrest9

Strike

430

Last Price-

Change

Bid218.15

Ask221.7

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.02100%

Bid-

Ask4.3

volume2

Intrest99

Strike

440

Last Price-

Change

Bid228.15

Ask231.8

volume0

Intrest0

Last Price0.23Oct 23, 2026

Change

0.2666.67%

Bid-

Ask4.3

volume2

Intrest134

Strike

450

Last Price-

Change

Bid238.15

Ask241.4

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0133.33%

Bid-

Ask4.3

volume2

Intrest157

Strike

460

Last Price-

Change

Bid248.15

Ask251.7

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest193

Strike

470

Last Price-

Change

Bid258.15

Ask261.55

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest518

Strike

480

Last Price185.5Sep 28, 2026

Change

-0%

Bid268.15

Ask271.8

volume0

Intrest0

ARM Holdings PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

ARM Holdings Options