ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price103.18Aug 25, 2026
Bid99.9
Ask102.2
volume3
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest795
Last Price98.18Aug 25, 2026
Bid94.9
Ask98.1
volume3
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price93.96Aug 21, 2026
Bid89.9
Ask93.4
volume0
Intrest4
Last Price0.02Aug 24, 2026
Bid-
Ask4.2
volume0
Intrest149
Last Price87.25Aug 25, 2026
Bid85.3
Ask88.4
volume1
Intrest2
Last Price0.03Aug 24, 2026
Bid-
Ask0.24
volume0
Intrest448
Last Price94.53Aug 18, 2026
Bid80.3
Ask83.4
volume0
Intrest2
Last Price0.02Aug 24, 2026
Bid-
Ask4
volume0
Intrest278
Last Price-
Bid75.3
Ask78.1
volume0
Intrest0
Last Price0.06Aug 18, 2026
Bid-
Ask0.2
volume0
Intrest80
Last Price94.55Jul 16, 2026
Bid70.25
Ask73.1
volume0
Intrest1
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume23
Intrest371
Last Price80.09Aug 18, 2026
Bid65.1
Ask68.4
volume0
Intrest3
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Bid59.95
Ask63.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume2
Intrest125
Last Price59.95Aug 21, 2026
Bid54.95
Ask58.45
volume0
Intrest11
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume8
Intrest425
Last Price83.35Aug 17, 2026
Bid49.95
Ask53.45
volume0
Intrest1
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume56
Intrest195
Last Price79.8Aug 04, 2026
Bid44.95
Ask48.45
volume0
Intrest16
Last Price0.01Aug 25, 2026
Bid-
Ask0.03
volume36
Intrest221
Last Price44.1Aug 21, 2026
Bid40.35
Ask43.15
volume0
Intrest7
Last Price0.03Aug 25, 2026
Bid0.02
Ask0.27
volume162
Intrest436
Last Price43.71Aug 20, 2026
Bid37.8
Ask41
volume0
Intrest1
Last Price0.17Aug 25, 2026
Bid0.01
Ask0.33
volume62
Intrest161
Last Price32.95Aug 24, 2026
Bid35
Ask38.5
volume0
Intrest3
Last Price0.08Aug 25, 2026
Bid0.05
Ask0.1
volume65
Intrest567
Last Price-
Bid32.55
Ask35.75
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid0.05
Ask0.39
volume13
Intrest26
Last Price35.1Aug 21, 2026
Bid30.5
Ask33.6
volume0
Intrest36
Last Price0.22Aug 25, 2026
Bid0.12
Ask0.25
volume30
Intrest775
Last Price38.52Aug 20, 2026
Bid27.65
Ask31.2
volume0
Intrest1
Last Price0.26Aug 25, 2026
Bid-
Ask0.43
volume95
Intrest161
Last Price30.07Aug 21, 2026
Bid25.65
Ask28.5
volume0
Intrest22
Last Price0.37Aug 25, 2026
Bid0.28
Ask0.53
volume215
Intrest459
Last Price27.83Aug 21, 2026
Bid22.75
Ask26.65
volume0
Intrest2
Last Price0.51Aug 25, 2026
Bid0.44
Ask0.56
volume169
Intrest156
Last Price18.45Aug 24, 2026
Bid21.3
Ask23.45
volume0
Intrest13
Last Price0.6Aug 25, 2026
Bid0.61
Ask0.8
volume144
Intrest842
Last Price-
Bid18.75
Ask22
volume0
Intrest0
Last Price0.96Aug 25, 2026
Bid0.86
Ask1.05
volume36
Intrest75
Last Price25Aug 20, 2026
Bid16.1
Ask19.05
volume0
Intrest35
Last Price1.3Aug 25, 2026
Bid1.17
Ask1.4
volume158
Intrest947
Last Price17.11Aug 25, 2026
Bid15.6
Ask16.45
volume2
Intrest21
Last Price1.72Aug 25, 2026
Bid1.58
Ask1.83
volume34
Intrest77
Last Price17.77Aug 25, 2026
Bid13.75
Ask14.8
volume1
Intrest223
Last Price2.36Aug 25, 2026
Bid2.2
Ask2.41
volume423
Intrest783
Last Price15.75Aug 25, 2026
Bid12
Ask12.85
volume1
Intrest17
Last Price3Aug 25, 2026
Bid2.78
Ask3.25
volume31
Intrest48
Last Price10.7Aug 25, 2026
Bid10.3
Ask11.15
volume22
Intrest79
Last Price4Aug 25, 2026
Bid3.6
Ask4
volume94
Intrest367
Last Price9.15Aug 25, 2026
Bid8.8
Ask9.4
volume27
Intrest58
Last Price4.77Aug 25, 2026
Bid4.35
Ask5.1
volume52
Intrest189
Last Price7.28Aug 25, 2026
Bid7.45
Ask8.2
volume75
Intrest101
Last Price5.92Aug 25, 2026
Bid5.7
Ask6.1
volume88
Intrest759
Last Price6.51Aug 25, 2026
Bid6.35
Ask6.85
volume465
Intrest300
Last Price7.35Aug 25, 2026
Bid6.7
Ask7.65
volume21
Intrest78
Last Price5.5Aug 25, 2026
Bid5.3
Ask5.75
volume228
Intrest353
Last Price8.68Aug 25, 2026
Bid8.4
Ask9.1
volume97
Intrest302
Last Price5.05Aug 25, 2026
Bid4.4
Ask4.75
volume194
Intrest102
Last Price9.83Aug 25, 2026
Bid10
Ask10.65
volume26
Intrest56
Last Price3.9Aug 25, 2026
Bid3.5
Ask4
volume333
Intrest414
Last Price9.78Aug 25, 2026
Bid11.25
Ask12.4
volume25
Intrest762
Last Price3.1Aug 25, 2026
Bid3
Ask3.4
volume196
Intrest96
Last Price11.83Aug 25, 2026
Bid13.25
Ask14.25
volume3
Intrest47
Last Price2.49Aug 25, 2026
Bid2.47
Ask2.6
volume133
Intrest265
Last Price15.3Aug 25, 2026
Bid15.4
Ask16.25
volume15
Intrest223
Last Price2.05Aug 25, 2026
Bid1.98
Ask2.2
volume58
Intrest1863
Last Price17.74Aug 25, 2026
Bid17.15
Ask18.2
volume5
Intrest233
Last Price1.75Aug 25, 2026
Bid1.66
Ask1.82
volume422
Intrest301
Last Price19.74Aug 25, 2026
Bid19.5
Ask20.4
volume44
Intrest348
Last Price1.35Aug 25, 2026
Bid1.32
Ask1.55
volume127
Intrest56
Last Price22.3Aug 25, 2026
Bid20.4
Ask23.35
volume5
Intrest58
Last Price1.12Aug 25, 2026
Bid1.12
Ask1.25
volume1106
Intrest2716
Last Price23.38Aug 25, 2026
Bid22.5
Ask25.85
volume2
Intrest139
Last Price1.04Aug 25, 2026
Bid0.82
Ask1.03
volume78
Intrest117
Last Price24.38Aug 25, 2026
Bid25.25
Ask28
volume1
Intrest58
Last Price0.78Aug 25, 2026
Bid0.68
Ask0.85
volume321
Intrest1390
Last Price28.81Aug 25, 2026
Bid27.6
Ask30.45
volume13
Intrest368
Last Price0.63Aug 25, 2026
Bid0.51
Ask0.69
volume48
Intrest95
Last Price34.23Aug 24, 2026
Bid30.05
Ask32.75
volume0
Intrest56
Last Price0.52Aug 25, 2026
Bid0.41
Ask0.58
volume158
Intrest208
Last Price33.8Aug 25, 2026
Bid31.95
Ask35.75
volume3
Intrest49
Last Price0.41Aug 25, 2026
Bid0.35
Ask0.54
volume15
Intrest66
Last Price35.13Aug 25, 2026
Bid34.4
Ask37.4
volume1
Intrest13
Last Price0.4Aug 25, 2026
Bid0.3
Ask0.5
volume382
Intrest2585
Last Price38.2Aug 25, 2026
Bid37.25
Ask40.45
volume11
Intrest171
Last Price0.32Aug 25, 2026
Bid0.02
Ask0.58
volume10
Intrest56
Last Price41.25Aug 25, 2026
Bid39.35
Ask42.85
volume2
Intrest12
Last Price0.23Aug 25, 2026
Bid0.01
Ask0.36
volume87
Intrest168
Last Price42.4Aug 25, 2026
Bid41.8
Ask45.35
volume1
Intrest46
Last Price0.18Aug 25, 2026
Bid-
Ask0.46
volume33
Intrest125
Last Price48.6Aug 24, 2026
Bid44.3
Ask47.45
volume0
Intrest20
Last Price0.16Aug 25, 2026
Bid0.05
Ask0.26
volume31
Intrest631
Last Price48.2Aug 25, 2026
Bid46.75
Ask50.25
volume6
Intrest49
Last Price0.17Aug 25, 2026
Bid-
Ask0.23
volume8
Intrest48
Last Price53.92Aug 24, 2026
Bid49.55
Ask52.75
volume0
Intrest3
Last Price0.13Aug 25, 2026
Bid-
Ask0.25
volume16
Intrest135
Last Price58.05Aug 24, 2026
Bid51.7
Ask55.2
volume0
Intrest57
Last Price0.12Aug 24, 2026
Bid-
Ask0.47
volume0
Intrest45
Last Price59.38Aug 24, 2026
Bid54.2
Ask57.35
volume0
Intrest2
Last Price0.1Aug 25, 2026
Bid0.06
Ask0.15
volume255
Intrest810
Last Price57.6Aug 25, 2026
Bid56.7
Ask60.2
volume2
Intrest29
Last Price0.11Aug 25, 2026
Bid-
Ask0.41
volume5
Intrest51
Last Price57Aug 20, 2026
Bid59.2
Ask62.65
volume0
Intrest3
Last Price0.03Aug 25, 2026
Bid-
Ask0.37
volume24
Intrest131
Last Price64.1Aug 25, 2026
Bid62
Ask64.8
volume1
Intrest9
Last Price0.06Aug 25, 2026
Bid-
Ask0.25
volume5
Intrest47
Last Price66.6Aug 25, 2026
Bid64.5
Ask67.3
volume1
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask0.15
volume36
Intrest222
Last Price62.66Aug 20, 2026
Bid66.7
Ask70.15
volume0
Intrest2
Last Price-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.23
volume0
Intrest257
Last Price79.97Aug 24, 2026
Bid71.7
Ask75.2
volume0
Intrest2
Last Price0.3Aug 20, 2026
Bid-
Ask0.94
volume0
Intrest10
Last Price-
Bid74.2
Ask77.7
volume0
Intrest0
Last Price0.11Aug 25, 2026
Bid-
Ask0.11
volume30
Intrest254
Last Price70.39Aug 19, 2026
Bid76.7
Ask80.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask0.31
volume63
Intrest284
Last Price86.65Aug 24, 2026
Bid81.9
Ask85.2
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid-
Ask0.01
volume5
Intrest1144
Last Price91.59Aug 24, 2026
Bid86.7
Ask90.2
volume0
Intrest1
Last Price0.07Aug 25, 2026
Bid-
Ask0.6
volume9
Intrest171
Last Price92.9Aug 25, 2026
Bid92.05
Ask94.8
volume1
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume8
Intrest373
Last Price85.43Aug 18, 2026
Bid96.7
Ask100.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask2.92
volume3
Intrest58
Last Price92.87Aug 18, 2026
Bid101.7
Ask105.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask0.74
volume142
Intrest179
Last Price105.46Aug 21, 2026
Bid106.7
Ask110.15
volume0
Intrest1
Last Price0.02Aug 25, 2026
Bid-
Ask0.01
volume9
Intrest35
Last Price77.21Aug 17, 2026
Bid111.7
Ask115.15
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask0.04
volume2
Intrest160
Last Price119Jul 28, 2026
Bid116.7
Ask120.2
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask0.12
volume33
Intrest322
Last Price91Aug 17, 2026
Bid121.7
Ask125.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.52
volume0
Intrest272
Last Price93.05Aug 14, 2026
Bid126.7
Ask130.15
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask1.7
volume0
Intrest161
Last Price-
Bid131.05
Ask135.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask1.5
volume0
Intrest413
Last Price130.29Jul 16, 2026
Bid136.7
Ask140.2
volume0
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask3.8
volume16
Intrest145
Last Price104.54Jul 13, 2026
Bid141.9
Ask145.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask4.2
volume66
Intrest103
Last Price-
Bid146.7
Ask150.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask4.2
volume0
Intrest42
Last Price149.7Jul 31, 2026
Bid151.7
Ask155.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.7
volume0
Intrest116
Last Price124.5Aug 17, 2026
Bid156.65
Ask160.25
volume0
Intrest0
Last Price0.38Aug 17, 2026
Bid-
Ask4.2
volume0
Intrest31
Last Price122.18Aug 13, 2026
Bid161.9
Ask165.2
volume0
Intrest0
Last Price0.02Aug 20, 2026
Bid-
Ask4.2
volume0
Intrest18
Last Price-
Bid166.2
Ask170.5
volume0
Intrest0
Last Price0.02Aug 20, 2026
Bid-
Ask3.35
volume0
Intrest22
Last Price-
Bid171.7
Ask175.2
volume0
Intrest0
Last Price0.23Aug 25, 2026
Bid-
Ask3.55
volume1
Intrest49
Last Price-
Bid176.7
Ask180.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest27
Last Price-
Bid181.7
Ask185.2
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask0.3
volume1
Intrest50
Last Price-
Bid186.7
Ask190.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask4.2
volume0
Intrest24
Last Price-
Bid191.7
Ask195.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask4.2
volume0
Intrest78
Last Price-
Bid196.15
Ask200.5
volume0
Intrest0
Last Price0.13Aug 17, 2026
Bid-
Ask4.2
volume0
Intrest48
Last Price-
Bid201.7
Ask205.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask4.2
volume0
Intrest272
Last Price-
Bid206.7
Ask210.2
volume0
Intrest0
Last Price0.09Aug 17, 2026
Bid-
Ask4.2
volume0
Intrest68
Last Price-
Bid211.7
Ask215.15
volume0
Intrest0
Last Price0.21Aug 17, 2026
Bid-
Ask3.95
volume0
Intrest106
Last Price-
Bid216.7
Ask220.2
volume0
Intrest0
Last Price0.25Aug 13, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Bid221
Ask225.5
volume0
Intrest0
Last Price0.12Aug 14, 2026
Bid-
Ask4.2
volume0
Intrest25
Last Price-
Bid226
Ask230.5
volume0
Intrest0
Last Price0.64Aug 18, 2026
Bid-
Ask4.2
volume0
Intrest11
Last Price-
Bid231.7
Ask235.15
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask4.2
volume1
Intrest314
Last Price-
Bid236.7
Ask240.15
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask4.2
volume1
Intrest178
Last Price-
Bid241.9
Ask245.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask4.2
volume1
Intrest50
Last Price-
Bid246.7
Ask250.15
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest199
Last Price-
Bid251.7
Ask255.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask1.66
volume0
Intrest348
Last Price222.85Aug 17, 2026
Bid256.2
Ask260.5
volume0
Intrest0