$332.56
-0.64-0.19%
가까이에: Sep 23, 5:00 PM EST
$331.84
-0.72-0.22%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
ARM Holdings PLC 옵션 체인
ARMNASDAQ
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price185.07Sep 23, 2026
Change
4.652.45%
Bid190.75
Ask193.8
volume34
Intrest21
Strike
140
140
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Last Price180.1Sep 23, 2026
Change
4.682.53%
Bid185.7
Ask188.75
volume48
Intrest22
Strike
145
145
Last Price0.25Sep 23, 2026
Change
0.16177.78%
Bid-
Ask0.25
volume1
Intrest128
Last Price174.92Sep 23, 2026
Change
4.882.71%
Bid180.7
Ask183.75
volume16
Intrest26
Strike
150
150
Last Price0.3Sep 23, 2026
Change
0.292900%
Bid-
Ask4.3
volume1
Intrest202
Last Price173.9Sep 23, 2026
Change
1.230.7%
Bid175.7
Ask178.75
volume12
Intrest155
Strike
155
155
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest333
Last Price168.9Sep 23, 2026
Change
1.250.73%
Bid170.7
Ask173.75
volume12
Intrest61
Strike
160
160
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest186
Last Price162.02Sep 23, 2026
Change
2.921.77%
Bid165.85
Ask168.75
volume6
Intrest113
Strike
165
165
Last Price0.02Sep 23, 2026
Change
0.0466.67%
Bid-
Ask1
volume16
Intrest370
Last Price157.04Sep 23, 2026
Change
0.540.34%
Bid160.75
Ask163.75
volume4
Intrest15
Strike
170
170
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.04
volume530
Intrest47
Last Price151.38Sep 23, 2026
Change
1.280.84%
Bid155.75
Ask158.75
volume18
Intrest37
Strike
175
175
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest44
Last Price146.38Sep 23, 2026
Change
1.290.87%
Bid150.75
Ask153.75
volume12
Intrest35
Strike
180
180
Last Price0.01Sep 23, 2026
Change
0.0583.33%
Bid-
Ask4
volume5
Intrest238
Last Price144.97Sep 22, 2026
Change
-0%
Bid145.75
Ask148.75
volume0
Intrest14
Strike
185
185
Last Price0.03Sep 23, 2026
Change
0.0350%
Bid-
Ask4.3
volume4
Intrest204
Last Price139.99Sep 22, 2026
Change
-0%
Bid140.75
Ask144.65
volume0
Intrest8
Strike
190
190
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest343
Last Price139.25Sep 23, 2026
Change
5.984.49%
Bid135.75
Ask138.75
volume4
Intrest3
Strike
195
195
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest165
Last Price136.75Sep 23, 2026
Change
5.964.56%
Bid133.25
Ask136.25
volume4
Intrest6
Strike
197.5
197.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price128.44Sep 22, 2026
Change
-0%
Bid130.75
Ask134.75
volume0
Intrest12
Strike
200
200
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.41
volume27
Intrest231
Last Price-
Change
-
Bid128
Ask132.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price126.2Sep 22, 2026
Change
-0%
Bid125.75
Ask128.8
volume0
Intrest3
Strike
205
205
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest99
Last Price118.75Sep 23, 2026
Change
3.552.9%
Bid123.25
Ask126.3
volume2
Intrest1
Strike
207.5
207.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Last Price116.25Sep 23, 2026
Change
7.376.77%
Bid120.75
Ask123.8
volume2
Intrest13
Strike
210
210
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask1.29
volume11
Intrest329
Last Price117.3Sep 22, 2026
Change
-0%
Bid118
Ask122.3
volume0
Intrest1
Strike
212.5
212.5
Last Price0.05Sep 23, 2026
Change
0.0266.67%
Bid-
Ask4.3
volume2
Intrest70
Last Price110.24Sep 23, 2026
Change
6.015.17%
Bid115.75
Ask118.8
volume2
Intrest1
Strike
215
215
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.92
volume3
Intrest289
Last Price112.35Sep 22, 2026
Change
-0%
Bid113.25
Ask116.3
volume0
Intrest1
Strike
217.5
217.5
Last Price0.02Sep 23, 2026
Change
0.0250%
Bid-
Ask1.36
volume5
Intrest157
Last Price113Sep 23, 2026
Change
2.52.26%
Bid110.95
Ask113.8
volume12
Intrest12
Strike
220
220
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.23
volume22
Intrest324
Last Price103.76Sep 23, 2026
Change
56.58119.92%
Bid108.6
Ask111.3
volume13
Intrest4
Strike
222.5
222.5
Last Price0.25Sep 23, 2026
Change
0.231150%
Bid-
Ask0.01
volume10
Intrest123
Last Price102.09Sep 23, 2026
Change
80.04362.99%
Bid105.75
Ask108.8
volume2
Intrest6
Strike
225
225
Last Price0.06Sep 23, 2026
Change
0.05500%
Bid-
Ask0.05
volume22
Intrest311
Last Price99.96Sep 22, 2026
Change
-0%
Bid103.25
Ask106.3
volume0
Intrest1
Strike
227.5
227.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.19
volume131
Intrest150
Last Price97.48Sep 22, 2026
Change
-0%
Bid100.75
Ask103.8
volume0
Intrest48
Strike
230
230
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest514
Last Price87.1Sep 21, 2026
Change
-0%
Bid98.25
Ask101.3
volume0
Intrest14
Strike
232.5
232.5
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask0.21
volume24
Intrest83
Last Price85.02Sep 21, 2026
Change
-0%
Bid95.7
Ask99.05
volume0
Intrest88
Strike
235
235
Last Price0.23Sep 23, 2026
Change
0.15187.5%
Bid-
Ask1.01
volume4
Intrest487
Last Price17Sep 15, 2026
Change
-0%
Bid93.25
Ask96.3
volume0
Intrest3
Strike
237.5
237.5
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask1.89
volume76
Intrest91
Last Price88Sep 23, 2026
Change
8.110.14%
Bid90.55
Ask93.95
volume2
Intrest419
Strike
240
240
Last Price0.01Sep 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume52
Intrest548
Last Price78Sep 21, 2026
Change
-0%
Bid88.55
Ask91.3
volume0
Intrest37
Strike
242.5
242.5
Last Price0.03Sep 23, 2026
Change
0.0457.14%
Bid-
Ask1.04
volume16
Intrest117
Last Price84.25Sep 23, 2026
Change
9.3712.51%
Bid85.75
Ask88.8
volume2
Intrest72
Strike
245
245
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest409
Last Price82.55Sep 23, 2026
Change
8.1110.89%
Bid83.25
Ask86.3
volume1
Intrest32
Strike
247.5
247.5
Last Price0.03Sep 23, 2026
Change
0.2589.29%
Bid-
Ask0.98
volume10
Intrest498
Last Price75.5Sep 23, 2026
Change
9.110.76%
Bid81.15
Ask83.9
volume9
Intrest200
Strike
250
250
Last Price0.03Sep 23, 2026
Change
0.0240%
Bid0.01
Ask0.05
volume53
Intrest322
Last Price80.66Sep 22, 2026
Change
-0%
Bid78.35
Ask81.35
volume0
Intrest70
Strike
252.5
252.5
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.39
volume20
Intrest125
Last Price78Sep 23, 2026
Change
0.250.32%
Bid76
Ask79
volume17
Intrest235
Strike
255
255
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.12
volume22
Intrest333
Last Price75.85Sep 23, 2026
Change
0.270.36%
Bid73.2
Ask76.95
volume1
Intrest72
Strike
257.5
257.5
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask0.44
volume27
Intrest80
Last Price73.84Sep 23, 2026
Change
0.260.35%
Bid71.25
Ask74
volume6
Intrest200
Strike
260
260
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume205
Intrest477
Last Price68.3Sep 23, 2026
Change
2.53.53%
Bid68.2
Ask72.35
volume12
Intrest64
Strike
262.5
262.5
Last Price0.1Sep 23, 2026
Change
0.0466.67%
Bid-
Ask0.16
volume5
Intrest239
Last Price68.85Sep 23, 2026
Change
2.173.25%
Bid66.25
Ask69
volume14
Intrest811
Strike
265
265
Last Price0.03Sep 23, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest456
Last Price61Sep 23, 2026
Change
3.154.91%
Bid63.25
Ask66.5
volume1
Intrest91
Strike
267.5
267.5
Last Price0.02Sep 23, 2026
Change
0.0360%
Bid-
Ask0.1
volume67
Intrest381
Last Price61Sep 23, 2026
Change
0.150.25%
Bid61
Ask63.95
volume3
Intrest469
Strike
270
270
Last Price0.05Sep 23, 2026
Change
0.0228.57%
Bid0.01
Ask0.25
volume172
Intrest1655
Last Price59.15Sep 23, 2026
Change
1.32.15%
Bid58.25
Ask61.55
volume2
Intrest1808
Strike
272.5
272.5
Last Price0.05Sep 23, 2026
Change
0.0116.67%
Bid-
Ask0.11
volume20
Intrest387
Last Price56.5Sep 23, 2026
Change
0.010.02%
Bid56.15
Ask59
volume9
Intrest594
Strike
275
275
Last Price0.13Sep 23, 2026
Change
0.0423.53%
Bid-
Ask0.14
volume69
Intrest558
Last Price48.4Sep 23, 2026
Change
4.548.58%
Bid53.8
Ask56.5
volume2
Intrest171
Strike
277.5
277.5
Last Price0.07Sep 23, 2026
Change
0.0646.15%
Bid0.03
Ask0.16
volume46
Intrest532
Last Price54Sep 23, 2026
Change
1.853.55%
Bid51.05
Ask54.1
volume6
Intrest2449
Strike
280
280
Last Price0.05Sep 23, 2026
Change
0.0964.29%
Bid-
Ask0.2
volume54
Intrest696
Last Price48.59Sep 22, 2026
Change
-0%
Bid48.3
Ask51.1
volume0
Intrest172
Strike
282.5
282.5
Last Price0.09Sep 23, 2026
Change
0.1460.87%
Bid0.02
Ask0.2
volume27
Intrest421
Last Price48.97Sep 23, 2026
Change
1.873.97%
Bid46.05
Ask49.15
volume19
Intrest524
Strike
285
285
Last Price0.11Sep 23, 2026
Change
0.1659.26%
Bid0.06
Ask0.15
volume171
Intrest385
Last Price47.12Sep 23, 2026
Change
2.776.25%
Bid43.75
Ask46.6
volume28
Intrest148
Strike
287.5
287.5
Last Price0.12Sep 23, 2026
Change
0.1758.62%
Bid-
Ask0.2
volume41
Intrest257
Last Price44.03Sep 23, 2026
Change
1.84.26%
Bid40.9
Ask44.2
volume22
Intrest424
Strike
290
290
Last Price0.18Sep 23, 2026
Change
0.1748.57%
Bid0.12
Ask0.17
volume206
Intrest850
Last Price33.28Sep 23, 2026
Change
5.9715.21%
Bid39
Ask41.7
volume4
Intrest171
Strike
292.5
292.5
Last Price0.2Sep 23, 2026
Change
0.2858.33%
Bid0.05
Ask0.33
volume26
Intrest226
Last Price31.54Sep 23, 2026
Change
5.9115.78%
Bid36.45
Ask39.35
volume14
Intrest165
Strike
295
295
Last Price0.26Sep 23, 2026
Change
0.3154.39%
Bid0.22
Ask0.38
volume298
Intrest515
Last Price37Sep 22, 2026
Change
-0%
Bid33.6
Ask36.95
volume0
Intrest143
Strike
297.5
297.5
Last Price0.39Sep 23, 2026
Change
0.3748.68%
Bid0.16
Ask0.45
volume467
Intrest179
Last Price33.05Sep 23, 2026
Change
1.153.36%
Bid31.55
Ask34.05
volume161
Intrest2852
Strike
300
300
Last Price0.47Sep 23, 2026
Change
0.3945.35%
Bid0.4
Ask0.47
volume1533
Intrest1184
Last Price32Sep 23, 2026
Change
2.458.29%
Bid28.85
Ask31.9
volume13
Intrest625
Strike
302.5
302.5
Last Price0.6Sep 23, 2026
Change
0.5346.9%
Bid0.53
Ask0.66
volume413
Intrest514
Last Price29.4Sep 23, 2026
Change
1.525.45%
Bid27.05
Ask29.85
volume63
Intrest424
Strike
305
305
Last Price0.78Sep 23, 2026
Change
0.7248%
Bid0.72
Ask0.86
volume301
Intrest258
Last Price26.9Sep 23, 2026
Change
1.124.34%
Bid24.3
Ask27.65
volume6
Intrest156
Strike
307.5
307.5
Last Price0.99Sep 23, 2026
Change
0.7844.07%
Bid0.96
Ask1.11
volume108
Intrest79
Last Price22.4Sep 23, 2026
Change
2.811.11%
Bid23.1
Ask24.75
volume110
Intrest1685
Strike
310
310
Last Price1.28Sep 23, 2026
Change
0.9141.55%
Bid1.27
Ask1.42
volume331
Intrest857
Last Price22.6Sep 23, 2026
Change
0.83.67%
Bid20.85
Ask22.7
volume33
Intrest396
Strike
312.5
312.5
Last Price1.6Sep 23, 2026
Change
1.0339.16%
Bid1.58
Ask1.81
volume88
Intrest1265
Last Price20.4Sep 23, 2026
Change
1.15.12%
Bid18.55
Ask20.45
volume52
Intrest850
Strike
315
315
Last Price2.27Sep 23, 2026
Change
1.1333.24%
Bid2.06
Ask2.24
volume374
Intrest224
Last Price17.75Sep 23, 2026
Change
1.246.53%
Bid16.65
Ask18.6
volume43
Intrest1801
Strike
317.5
317.5
Last Price2.91Sep 23, 2026
Change
0.8723.02%
Bid2.57
Ask2.96
volume277
Intrest774
Last Price16.9Sep 23, 2026
Change
15.59%
Bid15.15
Ask16.7
volume344
Intrest865
Strike
320
320
Last Price3Sep 23, 2026
Change
1.736.17%
Bid3.25
Ask3.55
volume1136
Intrest604
Last Price15.05Sep 23, 2026
Change
1.157.1%
Bid13.9
Ask14.9
volume93
Intrest316
Strike
322.5
322.5
Last Price3.88Sep 23, 2026
Change
1.6329.58%
Bid3.9
Ask4.5
volume378
Intrest1179
Last Price13.34Sep 23, 2026
Change
1.318.94%
Bid12.35
Ask13.15
volume248
Intrest2477
Strike
325
325
Last Price5.4Sep 23, 2026
Change
1.1517.56%
Bid4.7
Ask5.2
volume400
Intrest429
Last Price11.4Sep 23, 2026
Change
1.813.64%
Bid10.9
Ask11.6
volume392
Intrest616
Strike
327.5
327.5
Last Price5.7Sep 23, 2026
Change
1.6522.45%
Bid5.7
Ask6.25
volume374
Intrest198
Last Price9.89Sep 23, 2026
Change
1.9616.54%
Bid9.5
Ask10.25
volume920
Intrest1018
Strike
330
330
Last Price7.05Sep 23, 2026
Change
1.5518.02%
Bid6.85
Ask7.45
volume1038
Intrest162
Last Price8.66Sep 23, 2026
Change
218.76%
Bid8.3
Ask8.9
volume858
Intrest302
Strike
332.5
332.5
Last Price8.5Sep 23, 2026
Change
1.3914.05%
Bid8
Ask8.6
volume375
Intrest536
Last Price7.49Sep 23, 2026
Change
1.9120.32%
Bid7.25
Ask7.55
volume1439
Intrest2342
Strike
335
335
Last Price10Sep 23, 2026
Change
1.2511.11%
Bid9.4
Ask10.05
volume330
Intrest521
Last Price6.19Sep 23, 2026
Change
2.2526.66%
Bid6.2
Ask6.9
volume640
Intrest250
Strike
337.5
337.5
Last Price15Sep 23, 2026
Change
2.318.11%
Bid10.8
Ask11.7
volume14
Intrest55
Last Price5.65Sep 23, 2026
Change
1.8524.67%
Bid5.35
Ask5.8
volume984
Intrest776
Strike
340
340
Last Price12.63Sep 23, 2026
Change
2.4216.08%
Bid12.35
Ask13.15
volume46
Intrest241
Last Price4.9Sep 23, 2026
Change
1.7626.43%
Bid4.6
Ask5
volume229
Intrest135
Strike
342.5
342.5
Last Price15.9Sep 22, 2026
Change
-0%
Bid13.95
Ask15.1
volume0
Intrest271
Last Price4.05Sep 23, 2026
Change
1.8731.59%
Bid3.9
Ask4.25
volume524
Intrest1397
Strike
345
345
Last Price17.65Sep 22, 2026
Change
-0%
Bid15.65
Ask16.95
volume0
Intrest225
Last Price3.7Sep 23, 2026
Change
121.28%
Bid3.2
Ask3.7
volume115
Intrest205
Strike
347.5
347.5
Last Price18.05Sep 23, 2026
Change
1.47.2%
Bid17.6
Ask18.65
volume8
Intrest179
Last Price3.1Sep 23, 2026
Change
1.5533.33%
Bid2.85
Ask3.1
volume3148
Intrest1552
Strike
350
350
Last Price20.05Sep 23, 2026
Change
2.4510.89%
Bid19.75
Ask20.75
volume38
Intrest162
Last Price2.45Sep 23, 2026
Change
1.5538.75%
Bid2.35
Ask2.81
volume280
Intrest1045
Strike
352.5
352.5
Last Price24.45Sep 22, 2026
Change
-0%
Bid21.75
Ask23.65
volume0
Intrest199
Last Price2.25Sep 23, 2026
Change
1.336.62%
Bid2.01
Ask2.25
volume486
Intrest1260
Strike
355
355
Last Price30.68Sep 23, 2026
Change
4.1815.77%
Bid23.85
Ask24.9
volume2
Intrest50
Last Price1.81Sep 23, 2026
Change
0.8932.96%
Bid1.73
Ask2.01
volume107
Intrest271
Strike
357.5
357.5
Last Price27.15Sep 22, 2026
Change
-0%
Bid25.85
Ask28.55
volume0
Intrest91
Last Price1.5Sep 23, 2026
Change
1.2946.24%
Bid1.46
Ask1.75
volume828
Intrest1740
Strike
360
360
Last Price33.25Sep 23, 2026
Change
1.444.15%
Bid27.45
Ask30.4
volume2
Intrest6
Last Price1.52Sep 23, 2026
Change
0.9538.46%
Bid1.25
Ask1.54
volume72
Intrest61
Strike
362.5
362.5
Last Price-
Change
-
Bid29.75
Ask33.1
volume0
Intrest0
Last Price1.14Sep 23, 2026
Change
1.0748.42%
Bid1.13
Ask1.29
volume1833
Intrest5744
Strike
365
365
Last Price-
Change
-
Bid32.25
Ask35.4
volume0
Intrest0
Last Price1.2Sep 23, 2026
Change
0.7137.17%
Bid0.91
Ask1.17
volume17
Intrest29
Strike
367.5
367.5
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.89Sep 23, 2026
Change
0.8448.55%
Bid0.85
Ask0.94
volume495
Intrest484
Strike
370
370
Last Price36.69Sep 23, 2026
Change
-
Bid37
Ask40.1
volume2
Intrest0
Last Price0.8Sep 23, 2026
Change
0.7548.39%
Bid0.7
Ask0.88
volume145
Intrest140
Strike
372.5
372.5
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price0.66Sep 23, 2026
Change
0.7352.52%
Bid0.64
Ask0.71
volume1272
Intrest1651
Strike
375
375
Last Price43Sep 23, 2026
Change
2.55.49%
Bid41.8
Ask44.9
volume2
Intrest25
Last Price0.7Sep 23, 2026
Change
0.3332.04%
Bid0.49
Ask0.66
volume25
Intrest23
Strike
377.5
377.5
Last Price48.55Sep 22, 2026
Change
-0%
Bid44.25
Ask47.3
volume0
Intrest20
Last Price0.56Sep 23, 2026
Change
0.5348.62%
Bid0.37
Ask0.63
volume255
Intrest1896
Strike
380
380
Last Price55.2Sep 23, 2026
Change
7.415.48%
Bid46.7
Ask49.75
volume23
Intrest54
Last Price0.52Sep 23, 2026
Change
0.3540.23%
Bid0.35
Ask0.7
volume7
Intrest16
Strike
382.5
382.5
Last Price52.94Sep 22, 2026
Change
-0%
Bid49.15
Ask52.2
volume0
Intrest4
Last Price0.21Sep 23, 2026
Change
0.6876.4%
Bid0.12
Ask0.52
volume12
Intrest152
Strike
385
385
Last Price-
Change
-
Bid51.6
Ask54.65
volume0
Intrest0
Last Price0.32Sep 23, 2026
Change
0.4960.49%
Bid0.01
Ask1.19
volume2
Intrest42
Strike
387.5
387.5
Last Price-
Change
-
Bid54.05
Ask57.1
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
0.3244.44%
Bid0.14
Ask0.4
volume57
Intrest544
Strike
390
390
Last Price64.15Sep 22, 2026
Change
-0%
Bid56.5
Ask59.55
volume0
Intrest1
Last Price0.64Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
392.5
392.5
Last Price-
Change
-
Bid58.95
Ask62
volume0
Intrest0
Last Price0.26Sep 23, 2026
Change
0.2952.73%
Bid0.03
Ask0.35
volume11
Intrest731
Strike
395
395
Last Price-
Change
-
Bid61.45
Ask64.5
volume0
Intrest0
Last Price0.64Sep 22, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid63.9
Ask66.95
volume0
Intrest0
Last Price0.19Sep 23, 2026
Change
0.3162%
Bid0.13
Ask0.24
volume467
Intrest2409
Strike
400
400
Last Price70.2Sep 23, 2026
Change
1.31.89%
Bid66.4
Ask69.45
volume1
Intrest8
Last Price0.23Sep 23, 2026
Change
-
Bid-
Ask1.07
volume57
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid68.9
Ask71.95
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
0.2858.33%
Bid-
Ask1.31
volume3
Intrest3
Strike
405
405
Last Price-
Change
-
Bid71.35
Ask74.4
volume0
Intrest0
Last Price0.12Sep 23, 2026
Change
0.262.5%
Bid-
Ask0.18
volume71
Intrest58
Strike
410
410
Last Price-
Change
-
Bid76.35
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid81.3
Ask84.35
volume0
Intrest0
Last Price2.18Sep 23, 2026
Change
-
Bid-
Ask2.8
volume10
Intrest0
Strike
420
420
Last Price-
Change
-
Bid86.3
Ask89.35
volume0
Intrest0
Last Price2.16Sep 23, 2026
Change
-
Bid-
Ask2.96
volume10
Intrest0
Strike
425
425
Last Price-
Change
-
Bid91.3
Ask94.3
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid96.3
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid101.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106.3
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid111.25
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid116.3
Ask119.3
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
0.0666.67%
Bid0.01
Ask0.05
volume154
Intrest120
Strike
460
460
Last Price-
Change
-
Bid126.3
Ask129.3
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask1.41
volume53
Intrest0
Strike
470
470
Last Price-
Change
-
Bid136.3
Ask139.3
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.01
volume41
Intrest0
Strike
480
480
Last Price-
Change
-
Bid146.3
Ask149.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved