Benzinga Korea 한국
Benzinga Korea 한국
Comments

ARM Holdings

ARMNASDAQ
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
$155.20
5.943.98%
가까이에: -
$160.01
4.813.10%
시간외: 6:38 PM EDT
변동 이유?
Shares of AI tech companies are trading higher after reports that President Trump will announce private sector AI infrastructure investment. OpenAI, Softbank and Oracle are planning a joint venture called Stargate and are expected to commit $100 billion initially and pour up to $500 billion into Stargate over the next four years.
ARM Holdings 예보뉴스실적

ARM Holdings (ARM) 옵션

가이던스/지침배당금분석가 평가내부자 거래매도 수량

ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0200.0
75.0
200.0
Last Price74.45Jan 17, 2025
Change
00%
Bid78.65
Ask82
volume0
Intrest1
Strike
75
75
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
80
80
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1
Last Price65.15Jan 17, 2025
Change
00%
Bid68
Ask72
volume0
Intrest4
Strike
85
85
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price65.68Jan 21, 2025
Change
5.959.96%
Bid63
Ask66.7
volume2
Intrest18
Strike
90
90
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price54.35Jan 17, 2025
Change
00%
Bid58
Ask61.7
volume0
Intrest14
Strike
95
95
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest23
Last Price54.22Jan 21, 2025
Change
6.9714.75%
Bid53
Ask56.7
volume1
Intrest5
Strike
100
100
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.38
volume6
Intrest18
Last Price24.17Jan 02, 2025
Change
00%
Bid48.85
Ask51.65
volume0
Intrest11
Strike
105
105
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price40.48Jan 17, 2025
Change
00%
Bid43.65
Ask46.3
volume0
Intrest2
Strike
110
110
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest367
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.3
volume0
Intrest0
Strike
113
113
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid40
Ask42.1
volume0
Intrest0
Strike
114
114
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price41.04Jan 21, 2025
Change
6.117.46%
Bid38.85
Ask41.2
volume3
Intrest19
Strike
115
115
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest353
Last Price-
Change
-
Bid37.55
Ask40.35
volume0
Intrest0
Strike
116
116
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid36.45
Ask39.55
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price18.29Jan 13, 2025
Change
00%
Bid35.85
Ask38.1
volume0
Intrest4
Strike
118
118
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price29.9Jan 16, 2025
Change
00%
Bid34.75
Ask37.35
volume0
Intrest1
Strike
119
119
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price21.4Jan 14, 2025
Change
00%
Bid33.9
Ask36.35
volume0
Intrest26
Strike
120
120
Last Price0.07Jan 21, 2025
Change
0.06600%
Bid0.01
Ask0.07
volume2
Intrest335
Last Price-
Change
-
Bid32.75
Ask35.1
volume0
Intrest0
Strike
121
121
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid-
Ask0.19
volume3
Intrest47
Last Price-
Change
-
Bid32
Ask34.3
volume0
Intrest0
Strike
122
122
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.83
volume1
Intrest45
Last Price-
Change
-
Bid30.75
Ask33.3
volume0
Intrest0
Strike
123
123
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest92
Last Price12.5Jan 03, 2025
Change
00%
Bid29.75
Ask32.35
volume0
Intrest3
Strike
124
124
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid0.01
Ask1.48
volume14
Intrest529
Last Price23.34Jan 21, 2025
Change
1.767.01%
Bid29.45
Ask31.1
volume1
Intrest64
Strike
125
125
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume7
Intrest300
Last Price22.08Jan 15, 2025
Change
00%
Bid27.95
Ask30.1
volume0
Intrest16
Strike
126
126
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid-
Ask0.07
volume49
Intrest265
Last Price21.25Jan 16, 2025
Change
00%
Bid26.75
Ask29.4
volume0
Intrest28
Strike
127
127
Last Price0.31Jan 21, 2025
Change
0.26520%
Bid-
Ask0.16
volume2
Intrest223
Last Price22.49Jan 17, 2025
Change
00%
Bid25.85
Ask28.7
volume0
Intrest22
Strike
128
128
Last Price0.04Jan 21, 2025
Change
0.0866.67%
Bid-
Ask0.21
volume105
Intrest240
Last Price20.13Jan 17, 2025
Change
00%
Bid24.75
Ask27.1
volume0
Intrest20
Strike
129
129
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume203
Intrest35
Last Price18.46Jan 21, 2025
Change
1.366.86%
Bid24.55
Ask26.75
volume3
Intrest134
Strike
130
130
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume81
Intrest486
Last Price25.48Jan 21, 2025
Change
6.4934.18%
Bid23.8
Ask25.8
volume2
Intrest72
Strike
131
131
Last Price0.04Jan 21, 2025
Change
0.0969.23%
Bid-
Ask0.13
volume2
Intrest75
Last Price15.97Jan 21, 2025
Change
2.1812.01%
Bid22.5
Ask24.8
volume4
Intrest26
Strike
132
132
Last Price0.07Jan 21, 2025
Change
0.0541.67%
Bid-
Ask0.12
volume13
Intrest110
Last Price16.75Jan 17, 2025
Change
00%
Bid21.85
Ask22.8
volume0
Intrest459
Strike
133
133
Last Price0.05Jan 21, 2025
Change
0.0861.54%
Bid-
Ask0.09
volume24
Intrest198
Last Price21.08Jan 21, 2025
Change
4.9630.77%
Bid20.4
Ask23.7
volume2
Intrest37
Strike
134
134
Last Price0.08Jan 21, 2025
Change
0.155.56%
Bid0.01
Ask0.1
volume28
Intrest245
Last Price20.25Jan 21, 2025
Change
5.436.36%
Bid20.25
Ask21.25
volume38
Intrest139
Strike
135
135
Last Price0.06Jan 21, 2025
Change
0.1368.42%
Bid-
Ask0.1
volume47
Intrest305
Last Price19.75Jan 21, 2025
Change
5.8241.78%
Bid18.8
Ask19.9
volume48
Intrest79
Strike
136
136
Last Price0.07Jan 21, 2025
Change
0.1770.83%
Bid-
Ask0.14
volume79
Intrest78
Last Price17.8Jan 21, 2025
Change
4.7536.4%
Bid17.85
Ask19.5
volume9
Intrest69
Strike
137
137
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume100
Intrest115
Last Price17.16Jan 21, 2025
Change
5.6148.57%
Bid16.9
Ask17.8
volume98
Intrest125
Strike
138
138
Last Price0.11Jan 21, 2025
Change
0.2569.44%
Bid0.01
Ask0.13
volume107
Intrest179
Last Price16.15Jan 21, 2025
Change
4.943.56%
Bid15.9
Ask17.7
volume8
Intrest110
Strike
139
139
Last Price0.07Jan 21, 2025
Change
0.3984.78%
Bid0.05
Ask0.19
volume83
Intrest187
Last Price14.4Jan 21, 2025
Change
4.646.94%
Bid15
Ask16.1
volume41
Intrest289
Strike
140
140
Last Price0.14Jan 21, 2025
Change
0.4275%
Bid0.06
Ask0.21
volume673
Intrest503
Last Price15.08Jan 21, 2025
Change
5.3855.46%
Bid13.95
Ask15.75
volume34
Intrest101
Strike
141
141
Last Price0.1Jan 21, 2025
Change
0.5885.29%
Bid0.11
Ask0.23
volume86
Intrest71
Last Price13.78Jan 21, 2025
Change
5.566.43%
Bid13.05
Ask14.3
volume14
Intrest153
Strike
142
142
Last Price0.2Jan 21, 2025
Change
0.6777.01%
Bid0.2
Ask0.21
volume178
Intrest211
Last Price11.79Jan 21, 2025
Change
4.3458.26%
Bid12.15
Ask13.65
volume14
Intrest74
Strike
143
143
Last Price0.25Jan 21, 2025
Change
0.7875.73%
Bid0.23
Ask0.25
volume542
Intrest483
Last Price11.2Jan 21, 2025
Change
3.8552.38%
Bid11.1
Ask12
volume215
Intrest223
Strike
144
144
Last Price0.36Jan 21, 2025
Change
0.9271.88%
Bid0.28
Ask0.33
volume310
Intrest478
Last Price10.34Jan 21, 2025
Change
4.3973.78%
Bid10.3
Ask11.45
volume127
Intrest383
Strike
145
145
Last Price0.42Jan 21, 2025
Change
1.1773.58%
Bid0.36
Ask0.42
volume652
Intrest644
Last Price9.85Jan 21, 2025
Change
4.4783.09%
Bid9.5
Ask10.5
volume94
Intrest192
Strike
146
146
Last Price0.53Jan 21, 2025
Change
1.3972.4%
Bid0.48
Ask0.54
volume348
Intrest367
Last Price8.28Jan 21, 2025
Change
3.6177.3%
Bid8.7
Ask9.35
volume119
Intrest268
Strike
147
147
Last Price0.68Jan 21, 2025
Change
1.5769.78%
Bid0.62
Ask0.69
volume877
Intrest254
Last Price8.54Jan 21, 2025
Change
4.31101.89%
Bid7.8
Ask8.35
volume341
Intrest200
Strike
148
148
Last Price1.14Jan 21, 2025
Change
1.5457.46%
Bid0.8
Ask0.87
volume494
Intrest358
Last Price7.75Jan 21, 2025
Change
4.15115.28%
Bid7.1
Ask7.8
volume222
Intrest157
Strike
149
149
Last Price1.11Jan 21, 2025
Change
2.0765.09%
Bid1.01
Ask1.11
volume839
Intrest116
Last Price6.65Jan 21, 2025
Change
3.61118.75%
Bid6.25
Ask6.85
volume1942
Intrest1548
Strike
150
150
Last Price1.32Jan 21, 2025
Change
2.3463.93%
Bid1.27
Ask1.38
volume942
Intrest569
Last Price5Jan 21, 2025
Change
2.96145.1%
Bid4.8
Ask5.15
volume2383
Intrest674
Strike
152.5
152.5
Last Price2.26Jan 21, 2025
Change
2.8956.12%
Bid2.12
Ask2.26
volume1496
Intrest22
Last Price3.63Jan 21, 2025
Change
2.3172.93%
Bid3.5
Ask3.7
volume12409
Intrest948
Strike
155
155
Last Price3.45Jan 21, 2025
Change
3.3148.96%
Bid3.25
Ask3.45
volume1307
Intrest25
Last Price2.63Jan 21, 2025
Change
1.78209.41%
Bid2.54
Ask2.68
volume1385
Intrest583
Strike
157.5
157.5
Last Price5.7Jan 21, 2025
Change
3.2536.31%
Bid4.65
Ask5
volume1003
Intrest51
Last Price1.81Jan 21, 2025
Change
1.26229.09%
Bid1.8
Ask1.89
volume11849
Intrest1321
Strike
160
160
Last Price6.48Jan 21, 2025
Change
4.5241.09%
Bid6.3
Ask6.75
volume29
Intrest20
Last Price1.28Jan 21, 2025
Change
0.97312.9%
Bid1.2
Ask1.28
volume935
Intrest244
Strike
162.5
162.5
Last Price8.15Jan 21, 2025
Change
5.1938.91%
Bid8.15
Ask8.7
volume1
Intrest38
Last Price0.85Jan 21, 2025
Change
0.65325%
Bid0.81
Ask0.88
volume1873
Intrest265
Strike
165
165
Last Price9.65Jan 21, 2025
Change
6.0538.54%
Bid10.2
Ask11.05
volume3
Intrest5
Last Price0.56Jan 21, 2025
Change
0.42300%
Bid0.53
Ask0.6
volume476
Intrest140
Strike
167.5
167.5
Last Price18.1Jan 17, 2025
Change
00%
Bid11.7
Ask13.45
volume0
Intrest25
Last Price0.4Jan 21, 2025
Change
0.3300%
Bid0.36
Ask0.41
volume1931
Intrest288
Strike
170
170
Last Price15Jan 21, 2025
Change
5.627.18%
Bid14.65
Ask16.1
volume1
Intrest3
Last Price0.28Jan 21, 2025
Change
0.0312%
Bid0.24
Ask0.33
volume189
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
0.17425%
Bid0.14
Ask0.25
volume875
Intrest68
Strike
175
175
Last Price24.3Jan 17, 2025
Change
00%
Bid19.3
Ask21.55
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid0.06
Ask0.19
volume17
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
0.14466.67%
Bid0.02
Ask0.17
volume160
Intrest113
Strike
180
180
Last Price35.35Jan 08, 2025
Change
00%
Bid24.05
Ask26.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid-
Ask0.14
volume123
Intrest43
Strike
185
185
Last Price38Jan 15, 2025
Change
00%
Bid29
Ask31.45
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.141400%
Bid0.01
Ask0.47
volume74
Intrest20
Strike
190
190
Last Price64.25Dec 31, 2024
Change
00%
Bid33.45
Ask36.6
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.2779.41%
Bid-
Ask0.11
volume11
Intrest1
Strike
195
195
Last Price62.45Dec 26, 2024
Change
00%
Bid38.85
Ask41.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume2
Intrest75
Strike
200
200
Last Price-
Change
-
Bid43.7
Ask46.35
volume0
Intrest0
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved