$159.54
-5.29-3.21%
가까이에: -
$158.75
-0.79-0.50%
시간외: Feb 14, 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARM Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARM Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price88.85Jan 16, 2025
Change
00%
Bid97.6
Ask101.35
volume0
Intrest14
Strike
60
60
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price94.26Feb 14, 2025
Change
17.5122.81%
Bid92.6
Ask96.35
volume1
Intrest6
Strike
65
65
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price76.16Jan 27, 2025
Change
00%
Bid87.6
Ask91.35
volume0
Intrest4
Strike
70
70
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price84.5Feb 06, 2025
Change
00%
Bid83.7
Ask86.35
volume0
Intrest3
Strike
75
75
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price69.17Jan 16, 2025
Change
00%
Bid77.6
Ask81.4
volume0
Intrest66
Strike
80
80
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume50
Intrest1481
Last Price56.3Jan 03, 2025
Change
00%
Bid72.6
Ask76.4
volume0
Intrest9
Strike
85
85
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume51
Intrest357
Last Price67.55Feb 14, 2025
Change
4.25.85%
Bid68.45
Ask71.3
volume25
Intrest227
Strike
90
90
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2077
Last Price76.76Feb 05, 2025
Change
00%
Bid62.65
Ask66.2
volume0
Intrest16
Strike
95
95
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest526
Last Price59.54Feb 14, 2025
Change
2.824.52%
Bid58.25
Ask61
volume12
Intrest56
Strike
100
100
Last Price0.04Feb 12, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest1703
Last Price52.45Feb 14, 2025
Change
7.717.21%
Bid52.7
Ask56.1
volume10
Intrest54
Strike
105
105
Last Price0.05Feb 10, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest2458
Last Price47.55Feb 14, 2025
Change
23.4533.03%
Bid49
Ask50.15
volume4
Intrest69
Strike
110
110
Last Price0.04Feb 14, 2025
Change
00%
Bid0.01
Ask0.06
volume1
Intrest2945
Last Price49Feb 13, 2025
Change
00%
Bid44
Ask45.1
volume0
Intrest171
Strike
115
115
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume12
Intrest2540
Last Price35.46Feb 13, 2025
Change
00%
Bid39
Ask40.15
volume0
Intrest1311
Strike
120
120
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume38
Intrest2689
Last Price33.95Feb 14, 2025
Change
2.356.47%
Bid34.2
Ask35
volume5
Intrest376
Strike
125
125
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume54
Intrest2030
Last Price28.8Feb 14, 2025
Change
3.2912.9%
Bid29.1
Ask30.5
volume20
Intrest1166
Strike
130
130
Last Price0.05Feb 14, 2025
Change
0.1372.22%
Bid0.03
Ask0.06
volume170
Intrest3198
Last Price24.5Feb 14, 2025
Change
-
Bid25.9
Ask27.25
volume3
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.42Feb 14, 2025
Change
-
Bid25
Ask26.3
volume4
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price22.55Feb 14, 2025
Change
5.9520.88%
Bid24.15
Ask25.1
volume7
Intrest366
Strike
135
135
Last Price0.07Feb 14, 2025
Change
0.0541.67%
Bid0.01
Ask0.08
volume223
Intrest1517
Last Price-
Change
-
Bid22.8
Ask25.25
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid0.01
Ask1.32
volume0
Intrest0
Last Price20.59Feb 14, 2025
Change
-
Bid21.9
Ask23.95
volume10
Intrest0
Strike
137
137
Last Price-
Change
-
Bid0.01
Ask1.34
volume0
Intrest0
Last Price25.4Feb 13, 2025
Change
00%
Bid21.05
Ask22.65
volume0
Intrest16
Strike
138
138
Last Price0.13Feb 14, 2025
Change
0.018.33%
Bid0.1
Ask0.24
volume45
Intrest225
Last Price20.96Feb 14, 2025
Change
1.787.83%
Bid20.1
Ask22.15
volume1
Intrest25
Strike
139
139
Last Price0.15Feb 14, 2025
Change
0.0937.5%
Bid0.05
Ask0.25
volume352
Intrest486
Last Price19.95Feb 14, 2025
Change
4.0516.88%
Bid19.35
Ask20.6
volume25
Intrest1098
Strike
140
140
Last Price0.17Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume524
Intrest5173
Last Price18.08Feb 14, 2025
Change
6.4226.2%
Bid18.1
Ask20.15
volume10
Intrest38
Strike
141
141
Last Price0.18Feb 14, 2025
Change
0.135.71%
Bid0.07
Ask0.31
volume20
Intrest152
Last Price15.47Feb 14, 2025
Change
1.9714.59%
Bid17.1
Ask19.6
volume11
Intrest27
Strike
142
142
Last Price0.19Feb 14, 2025
Change
0.0211.76%
Bid0.08
Ask0.34
volume91
Intrest628
Last Price15.8Feb 14, 2025
Change
323.44%
Bid16.25
Ask17.45
volume10
Intrest46
Strike
143
143
Last Price0.21Feb 14, 2025
Change
0.11110%
Bid0.17
Ask0.26
volume115
Intrest369
Last Price13.96Feb 14, 2025
Change
7.6935.52%
Bid15.25
Ask17.45
volume1
Intrest34
Strike
144
144
Last Price0.25Feb 14, 2025
Change
00%
Bid0.23
Ask0.31
volume150
Intrest489
Last Price12.92Feb 14, 2025
Change
5.2328.82%
Bid14.4
Ask15.75
volume54
Intrest1984
Strike
145
145
Last Price0.32Feb 14, 2025
Change
0.145.45%
Bid0.28
Ask0.4
volume943
Intrest1984
Last Price12.05Feb 14, 2025
Change
1.9519.31%
Bid13.35
Ask15.25
volume26
Intrest51
Strike
146
146
Last Price0.36Feb 14, 2025
Change
0.0410%
Bid0.36
Ask0.46
volume152
Intrest102
Last Price11.5Feb 14, 2025
Change
4.9330.01%
Bid12.45
Ask14.4
volume14
Intrest137
Strike
147
147
Last Price0.41Feb 14, 2025
Change
0.0510.87%
Bid0.45
Ask0.56
volume170
Intrest210
Last Price12.05Feb 14, 2025
Change
1.817.56%
Bid11.2
Ask12.9
volume31
Intrest147
Strike
148
148
Last Price0.58Feb 14, 2025
Change
0.1328.89%
Bid0.54
Ask0.66
volume420
Intrest396
Last Price10.8Feb 14, 2025
Change
5.7334.66%
Bid10.35
Ask11.65
volume24
Intrest101
Strike
149
149
Last Price0.71Feb 14, 2025
Change
0.2761.36%
Bid0.67
Ask0.8
volume166
Intrest1790
Last Price10.19Feb 14, 2025
Change
5.4534.85%
Bid9.55
Ask10.8
volume798
Intrest2257
Strike
150
150
Last Price0.86Feb 14, 2025
Change
0.3465.38%
Bid0.81
Ask0.96
volume2030
Intrest2841
Last Price8.7Feb 14, 2025
Change
4.835.56%
Bid8.2
Ask8.75
volume199
Intrest545
Strike
152.5
152.5
Last Price1.4Feb 14, 2025
Change
0.5870.73%
Bid1.3
Ask1.49
volume297
Intrest560
Last Price6.8Feb 14, 2025
Change
4.5440.04%
Bid6.55
Ask6.95
volume433
Intrest2304
Strike
155
155
Last Price2.14Feb 14, 2025
Change
0.9173.98%
Bid2.03
Ask2.15
volume1701
Intrest2226
Last Price5Feb 14, 2025
Change
4.547.37%
Bid4.95
Ask5.35
volume756
Intrest487
Strike
157.5
157.5
Last Price3.05Feb 14, 2025
Change
1.1560.53%
Bid2.96
Ask3.2
volume411
Intrest638
Last Price3.9Feb 14, 2025
Change
3.8849.87%
Bid3.75
Ask4
volume3173
Intrest1538
Strike
160
160
Last Price4.25Feb 14, 2025
Change
1.5859.18%
Bid4.15
Ask4.45
volume458
Intrest1890
Last Price2.93Feb 14, 2025
Change
3.5254.57%
Bid2.62
Ask3
volume549
Intrest982
Strike
162.5
162.5
Last Price5.61Feb 14, 2025
Change
1.7645.71%
Bid5.55
Ask6.05
volume734
Intrest953
Last Price2.04Feb 14, 2025
Change
2.9759.28%
Bid2
Ask2.1
volume1881
Intrest2484
Strike
165
165
Last Price7.37Feb 14, 2025
Change
2.3747.4%
Bid7.2
Ask7.85
volume125
Intrest664
Last Price1.54Feb 14, 2025
Change
2.4461.31%
Bid1.45
Ask1.62
volume1257
Intrest746
Strike
167.5
167.5
Last Price9.97Feb 14, 2025
Change
2.2228.65%
Bid9.05
Ask9.9
volume38
Intrest288
Last Price1.12Feb 14, 2025
Change
2.0364.44%
Bid1.07
Ask1.15
volume4557
Intrest5025
Strike
170
170
Last Price11.62Feb 14, 2025
Change
3.3941.19%
Bid11.1
Ask12.15
volume46
Intrest315
Last Price0.84Feb 14, 2025
Change
1.8268.42%
Bid0.75
Ask0.84
volume368
Intrest1433
Strike
172.5
172.5
Last Price13.5Feb 14, 2025
Change
1.6614.02%
Bid13.35
Ask14.6
volume6
Intrest379
Last Price0.6Feb 14, 2025
Change
1.4971.29%
Bid0.6
Ask0.65
volume988
Intrest2071
Strike
175
175
Last Price16Feb 14, 2025
Change
1.7612.36%
Bid15.5
Ask16.95
volume73
Intrest257
Last Price0.48Feb 14, 2025
Change
1.1770.91%
Bid0.37
Ask0.5
volume154
Intrest209
Strike
177.5
177.5
Last Price20.58Feb 14, 2025
Change
4.1625.33%
Bid16.85
Ask19.25
volume2
Intrest2
Last Price0.33Feb 14, 2025
Change
0.9774.62%
Bid0.33
Ask0.41
volume1956
Intrest5280
Strike
180
180
Last Price23.5Feb 14, 2025
Change
8.2554.1%
Bid19.75
Ask21.05
volume61
Intrest810
Last Price0.32Feb 14, 2025
Change
0.7870.91%
Bid0.25
Ask0.32
volume43
Intrest208
Strike
182.5
182.5
Last Price25.25Feb 14, 2025
Change
-
Bid21.45
Ask24.1
volume15
Intrest0
Last Price0.25Feb 14, 2025
Change
0.6572.22%
Bid0.25
Ask0.32
volume470
Intrest1326
Strike
185
185
Last Price21.55Feb 13, 2025
Change
00%
Bid24.2
Ask26.55
volume0
Intrest39
Last Price0.1Feb 14, 2025
Change
0.6987.34%
Bid0.03
Ask0.37
volume10
Intrest27
Strike
187.5
187.5
Last Price-
Change
-
Bid26.7
Ask28.95
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
0.4469.84%
Bid0.12
Ask0.27
volume669
Intrest6839
Strike
190
190
Last Price34.37Feb 12, 2025
Change
00%
Bid29.5
Ask31.35
volume0
Intrest6
Last Price0.15Feb 14, 2025
Change
0.3469.39%
Bid0.09
Ask0.15
volume70
Intrest1280
Strike
195
195
Last Price47.07Jan 28, 2025
Change
00%
Bid33.8
Ask36.3
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
0.2674.29%
Bid0.09
Ask0.1
volume638
Intrest3613
Strike
200
200
Last Price42.4Feb 14, 2025
Change
0.852.05%
Bid39.5
Ask41.4
volume1
Intrest1
Last Price0.06Feb 14, 2025
Change
0.3284.21%
Bid-
Ask0.14
volume31
Intrest31
Strike
205
205
Last Price-
Change
-
Bid44.5
Ask47
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
0.1157.89%
Bid0.01
Ask0.09
volume8
Intrest1435
Strike
210
210
Last Price44.4Feb 06, 2025
Change
00%
Bid49.3
Ask51.85
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume21
Intrest1338
Strike
220
220
Last Price47.89Feb 05, 2025
Change
00%
Bid59.35
Ask62.1
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume68
Intrest1553
Strike
230
230
Last Price66.29Feb 13, 2025
Change
00%
Bid69.6
Ask71.1
volume0
Intrest2
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
240
240
Last Price-
Change
-
Bid79.4
Ask81.1
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
250
250
Last Price94.05Jan 31, 2025
Change
00%
Bid88.95
Ask91.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.04
volume16
Intrest97
Strike
260
260
Last Price93.57Feb 06, 2025
Change
00%
Bid99.3
Ask102.15
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest228
Strike
270
270
Last Price103.55Feb 06, 2025
Change
00%
Bid108.85
Ask111.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved