$39.78
-0.02-0.05%
가까이에: -
$39.78
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aramark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aramark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
31
31
Last Price1.4Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price2Apr 22, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest4
Strike
32
32
Last Price1.2Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.9May 06, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest17
Strike
33
33
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price1.15Apr 29, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest11
Strike
34
34
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.1May 16, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest107
Strike
35
35
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price3.3May 12, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest218
Strike
36
36
Last Price0.3May 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest489
Last Price1.8May 06, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest45
Strike
37
37
Last Price0.5May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest71
Last Price1.58May 08, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest30
Strike
38
38
Last Price0.4May 20, 2025
Change
0.342.86%
Bid0.35
Ask0.5
volume1
Intrest41
Last Price1.7May 20, 2025
Change
0.541.67%
Bid1.55
Ask1.65
volume1
Intrest66
Strike
39
39
Last Price0.65May 20, 2025
Change
0.2830.11%
Bid0.6
Ask0.75
volume1
Intrest38
Last Price1May 19, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest15
Strike
40
40
Last Price1.1May 19, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest13
Last Price0.5May 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved