$33.05
0.030.09%
가까이에: -
$33.05
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aramark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aramark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Last Price4.14Apr 25, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price2.35Apr 09, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest3
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest8
Last Price3Apr 11, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest2
Strike
31
31
Last Price1Apr 16, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest7
Last Price1.4Apr 07, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest2
Strike
32
32
Last Price0.7Apr 28, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest139
Last Price1.35Apr 24, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest77
Strike
33
33
Last Price1.94Apr 17, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest879
Last Price0.75Apr 29, 2025
Change
0.057.14%
Bid0.2
Ask0.8
volume10
Intrest159
Strike
34
34
Last Price1.65Apr 24, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest11
Last Price0.4Apr 29, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume3
Intrest260
Strike
35
35
Last Price2.55Apr 28, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest55
Last Price0.45Apr 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest53
Strike
36
36
Last Price3.21Apr 29, 2025
Change
0.8921.71%
Bid2.95
Ask3.6
volume230
Intrest547
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
37
37
Last Price2.75Apr 01, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest17
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
38
38
Last Price5.74Apr 04, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
41
41
Last Price8.9Apr 17, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved