Comments
Loading...
Aramark (NYSE:ARMK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aramark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aramark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Mar 06, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Strike
33
33
Last Price0.44Mar 12, 2025
Change
0.29193.33%
Bid0.45
Ask0.5
volume40
Intrest3
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price0.5Mar 11, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest5
Last Price2.29Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4
Strike
35
35
Last Price0.35Feb 26, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest36
Last Price1.4Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Strike
36
36
Last Price2.4Mar 12, 2025
Change
1.33124.3%
Bid2.2
Ask2.4
volume1
Intrest298
Last Price0.1Mar 12, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume38
Intrest46
Strike
37
37
Last Price1.81Mar 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest156
Last Price0.09Mar 12, 2025
Change
0.0640%
Bid-
Ask0.1
volume33
Intrest481
Strike
38
38
Last Price1.45Feb 18, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest19
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
39
39
Last Price1.76Feb 14, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest777
Strike
40
40
Last Price3.7Feb 21, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest16
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
41
41
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
42
42
Last Price3.3Jan 27, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest1
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
43
43
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved