Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.17May 12, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.6Sep 09, 2026
Bid20.2
Ask22.6
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.75May 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price9.25Apr 16, 2026
Bid17.3
Ask20.1
volume0
Intrest3
Last Price0.3May 22, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price25.21Aug 17, 2026
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price1.05May 11, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price2.14Apr 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 06, 2026
Bid11.3
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Apr 21, 2026
Bid8.8
Ask11.5
volume0
Intrest22
Last Price0.9May 27, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 12, 2026
Bid8.6
Ask10.3
volume0
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 21, 2026
Bid7.7
Ask10.1
volume0
Intrest6
Last Price3.4Apr 17, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.65Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price10.15Sep 17, 2026
Bid5.7
Ask7.4
volume0
Intrest2
Last Price0.7Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price9.2Sep 17, 2026
Bid4.9
Ask6.8
volume0
Intrest87
Last Price0.22Sep 30, 2026
Bid-
Ask0.2
volume1
Intrest29
Last Price5.5Sep 24, 2026
Bid4
Ask4.9
volume0
Intrest209
Last Price0.25Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest40
Last Price0.85Sep 30, 2026
Bid0.5
Ask0.7
volume1
Intrest467
Last Price1.05Sep 28, 2026
Bid1.4
Ask1.75
volume0
Intrest560
Last Price0.17Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest376
Last Price3.8Sep 18, 2026
Bid5.8
Ask6.4
volume0
Intrest32
Last Price0.2Aug 31, 2026
Bid-
Ask0.5
volume0
Intrest483
Last Price9.2Sep 23, 2026
Bid9.1
Ask11.4
volume0
Intrest1
Last Price0.1Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest113
Last Price-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0