$60.38
-1.42-2.3%
가까이에: Aug 17, 5:00 PM EST
$60.50
-1.30-2.1%
프리마켓: 5:07 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Aramark 옵션 체인
ARMKNYSE
배당금: 배당락일은 오늘입니다
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price0.38Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price0.78Jul 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.55Aug 04, 2026
Change
-
Bid15.2
Ask17.5
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest42
Last Price11.55Aug 18, 2026
Change
-
Bid9.5
Ask10.9
volume0
Intrest131
Strike
50
50
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest829
Last Price6.55Aug 18, 2026
Change
-
Bid4.8
Ask5.6
volume0
Intrest802
Strike
55
55
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1653
Last Price1.1Aug 18, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest521
Strike
60
60
Last Price0.2Aug 18, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest76
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1560
Strike
65
65
Last Price4.75Aug 18, 2026
Change
-
Bid2.8
Ask5.5
volume0
Intrest6
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest31
Strike
70
70
Last Price9Aug 11, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved