Comments
Loading...

Aramark

ARMKNYSE
Benzinga Data가 제공하는 로고
$37.62
0.210.56%
가까이에: -
$37.62
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Quantum Cost Consultancy Group was acquired by Aramark (ARMK) on Thursday, December 19, 2024

Aramark (NYSE:ARMK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aramark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aramark에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.09Oct 25, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest3
Strike
27
27
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price8.4Aug 20, 2024
Change
00%
Bid7.8
Ask12.4
volume0
Intrest8
Strike
28
28
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest545
Last Price6.9Aug 15, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest14
Strike
29
29
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price8.7Oct 08, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest66
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest291
Last Price7.62Nov 13, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest3
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price5.9Sep 23, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest56
Strike
32
32
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest599
Last Price4.9Sep 23, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest10
Strike
33
33
Last Price0.1Dec 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest491
Last Price4.1Dec 20, 2024
Change
449.38%
Bid3.8
Ask5.8
volume1
Intrest126
Strike
34
34
Last Price0.17Dec 20, 2024
Change
0.0626.09%
Bid0.15
Ask0.25
volume15
Intrest863
Last Price3.2Dec 20, 2024
Change
3.652.94%
Bid1.4
Ask4.9
volume1
Intrest312
Strike
35
35
Last Price0.32Dec 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest610
Last Price6.1Dec 06, 2024
Change
00%
Bid1.6
Ask3.6
volume0
Intrest223
Strike
36
36
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.35
Ask0.5
volume12
Intrest583
Last Price1.75Dec 18, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest627
Strike
37
37
Last Price0.93Dec 19, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest287
Last Price1.1Dec 19, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest454
Strike
38
38
Last Price1.37Dec 19, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest151
Last Price0.65Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume10
Intrest565
Strike
39
39
Last Price2Dec 19, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest447
Last Price0.55Dec 20, 2024
Change
0.1434.15%
Bid0.25
Ask0.45
volume7
Intrest1581
Strike
40
40
Last Price2.43Dec 20, 2024
Change
0.3713.21%
Bid2.4
Ask2.85
volume4
Intrest734
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume5
Intrest421
Strike
41
41
Last Price1.5Dec 11, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest83
Last Price0.3Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest402
Strike
42
42
Last Price1.9Dec 11, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest31
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Strike
43
43
Last Price2.78Dec 12, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest346
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
45
45
Last Price5.7Oct 16, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0