$30.71
0.010.03%
가까이에: Aug 25, 5:00 PM EST
$30.90
0.190.62%
시간외: 5:11 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Archrock Inc 옵션 체인
AROCNYSE
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.75Aug 25, 2026
Change
0.16.06%
Bid1.4
Ask2.1
volume2
Intrest107
Strike
30
30
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest1614
Last Price0.1Aug 25, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest105
Strike
35
35
Last Price4.15Aug 25, 2026
Change
2.5151.52%
Bid3.8
Ask4.6
volume1
Intrest106
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved