$17.62
-0.86-4.65%
프리마켓: May 16, 7:58 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arqit Quantum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arqit Quantum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.9Mar 24, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price13.3Mar 17, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price5.4May 15, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest114
Strike
10
10
Last Price0.35May 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest137
Last Price6May 16, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest115
Strike
12.5
12.5
Last Price0.9May 16, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest469
Last Price4.2May 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest190
Strike
15
15
Last Price2.15May 16, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest272
Last Price2.94May 16, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest237
Strike
17.5
17.5
Last Price3.5May 16, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest120
Last Price1.97May 16, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1295
Strike
20
20
Last Price5.5May 16, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest51
Last Price1.5May 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest455
Strike
22.5
22.5
Last Price7.49May 16, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest26
Last Price1.05May 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest217
Strike
25
25
Last Price11.65May 13, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest97
Last Price0.6May 16, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest197
Strike
30
30
Last Price16.57May 15, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest43
Last Price0.35May 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest232
Strike
35
35
Last Price21.15May 13, 2025
Change
00%
Bid18.7
Ask19.3
volume0
Intrest10
Last Price0.25May 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest142
Strike
40
40
Last Price-
Change
-
Bid23.5
Ask24.1
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price31.4Apr 30, 2025
Change
00%
Bid28.5
Ask29
volume0
Intrest2
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
50
50
Last Price39.25Feb 24, 2025
Change
00%
Bid33.4
Ask34
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved