Arqit Quantum Options
View Arqit Quantum (ARQQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Oct 19, 2026
Bid5.6
Ask7.4
volume1
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.25
volume10
Intrest32
Last Price2.8Oct 19, 2026
Bid1.7
Ask2.9
volume1
Intrest0
Last Price0.9Oct 19, 2026
Bid0.25
Ask1.1
volume3
Intrest26
Last Price1.1Oct 19, 2026
Bid0.7
Ask2.35
volume10
Intrest13
Last Price2.05Oct 19, 2026
Bid1.65
Ask2.85
volume1
Intrest104
Last Price0.6Oct 19, 2026
Bid0.1
Ask1
volume22
Intrest26
Last Price3Oct 16, 2026
Bid3.2
Ask4.9
volume0
Intrest90
Last Price0.27Oct 19, 2026
Bid0.2
Ask0.35
volume32
Intrest42
Last Price5.2Oct 15, 2026
Bid5.1
Ask7.3
volume0
Intrest30
Last Price0.17Oct 19, 2026
Bid-
Ask0.55
volume1
Intrest40
Last Price5.42Oct 08, 2026
Bid7.5
Ask9.3
volume0
Intrest18
Last Price0.2Oct 19, 2026
Bid-
Ask0.4
volume13
Intrest52
Last Price8.77Oct 09, 2026
Bid9.8
Ask11.8
volume0
Intrest14
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Bid14.3
Ask16.7
volume0
Intrest0
