Comments
Loading...

Arcutis Biotherapeutics

ARQTNASDAQ
Benzinga Data가 제공하는 로고
$15.73
-0.36-2.24%
가까이에: -
$15.74
0.010000.06%
시간외: 6:36 PM EDT

Arcutis Biotherapeutics (NASDAQ:ARQT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcutis Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcutis Biotherapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.25Mar 28, 2025
Change
0.9622.8%
Bid3.2
Ask3.7
volume4
Intrest36
Strike
12.5
12.5
Last Price0.06Mar 28, 2025
Change
0.0960%
Bid-
Ask0.2
volume1
Intrest339
Last Price1.2Mar 28, 2025
Change
0.5230.23%
Bid1.4
Ask1.65
volume15
Intrest494
Strike
15
15
Last Price0.7Mar 28, 2025
Change
0.0914.75%
Bid0.65
Ask0.8
volume152
Intrest770
Last Price0.44Mar 28, 2025
Change
0.1727.87%
Bid0.4
Ask0.55
volume60
Intrest1559
Strike
17.5
17.5
Last Price2.26Mar 28, 2025
Change
0.3317.1%
Bid-
Ask2.5
volume53
Intrest142
Last Price0.14Mar 28, 2025
Change
0.0212.5%
Bid-
Ask0.15
volume14
Intrest1209
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest241
Strike
22.5
22.5
Last Price6Mar 26, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask16.7
volume0
Intrest0