Comments
Loading...

Arcutis Biotherapeutics

ARQTNASDAQ
Benzinga Data가 제공하는 로고
$13.98
0.322.34%
가까이에: -
$14.25
0.271.96%
시간외: May 23, 6:33 PM EDT

Arcutis Biotherapeutics (NASDAQ:ARQT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcutis Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcutis Biotherapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price13.5Mar 18, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.7Jan 03, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.43Nov 15, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.76May 23, 2025
Change
0.4410.48%
Bid2.55
Ask4.3
volume2
Intrest55
Strike
10
10
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Last Price1.69May 23, 2025
Change
0.063.43%
Bid1.8
Ask2.1
volume530
Intrest1292
Strike
12.5
12.5
Last Price0.4May 23, 2025
Change
0.120%
Bid0.4
Ask0.45
volume354
Intrest2706
Last Price0.6May 23, 2025
Change
0.057.69%
Bid0.6
Ask0.65
volume296
Intrest4873
Strike
15
15
Last Price1.8May 21, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest1397
Last Price0.15May 23, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume80
Intrest1767
Strike
17.5
17.5
Last Price3.41May 20, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest93
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest738
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0