$25.08
-0.27-1.07%
가까이에: Aug 21, 5:00 PM EST
$25.20
0.120.48%
시간외: 4:19 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Arcutis Biotherapeutics Inc 옵션 체인
ARQTNASDAQ
Arcutis Biotherapeutics Options
View Arcutis Biotherapeutics (ARQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.54Jul 20, 2026
Change
-0%
Bid8
Ask12.5
volume0
Intrest24
Strike
15
15
Last Price1.03Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4May 12, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest140
Last Price8.2Jul 08, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest57
Strike
20
20
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price4.55Aug 11, 2026
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest107
Strike
22.5
22.5
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price2.3Aug 18, 2026
Change
-0%
Bid0.1
Ask4.4
volume0
Intrest218
Strike
25
25
Last Price1.2Aug 05, 2026
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest22
Last Price1.45Aug 19, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest342
Strike
27.5
27.5
Last Price2.39Aug 18, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest11
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume10
Intrest3954
Strike
30
30
Last Price3.49Aug 19, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest1
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest246
Strike
32.5
32.5
Last Price5.51Aug 19, 2026
Change
-0%
Bid5
Ask9.8
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved