$16.22
-0.18-1.1%
가까이에: Aug 26, 5:00 PM EST
$16.24
0.02030.13%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
ARMOUR Residential REIT Inc 옵션 체인
ARRNYSE
ARMOUR Residential REIT Options
View ARMOUR Residential REIT (ARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.31Aug 26, 2026
Change
0.091.22%
Bid6.8
Ask7.5
volume2
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Aug 26, 2026
Change
0.071.1%
Bid5.7
Ask8.3
volume4
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Aug 26, 2026
Change
0.11.85%
Bid4.8
Ask6
volume2
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Aug 26, 2026
Change
0.071.6%
Bid3.8
Ask5.8
volume2
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Aug 26, 2026
Change
0.25.71%
Bid2.95
Ask3.5
volume2
Intrest1
Strike
13
13
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.39Aug 21, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest4
Strike
14
14
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest35
Strike
15
15
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume31
Intrest46
Last Price0.47Aug 26, 2026
Change
0.0814.55%
Bid0.35
Ask0.5
volume5
Intrest332
Strike
16
16
Last Price0.25Aug 26, 2026
Change
0.0525%
Bid0.2
Ask0.25
volume26
Intrest353
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume85
Intrest976
Strike
17
17
Last Price1Aug 26, 2026
Change
0.111.11%
Bid0.95
Ask1.05
volume30
Intrest326
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
18
18
Last Price1.95Aug 26, 2026
Change
0.084.28%
Bid1.85
Ask2.05
volume1
Intrest56
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price2.8Aug 05, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price3.8Aug 11, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price4.85Aug 05, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price5.8Aug 05, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price6.8Aug 05, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price7.75Aug 05, 2026
Change
-0%
Bid5.9
Ask9.6
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved