$18.89
-0.05-0.26%
가까이에: -
$18.88
-0.01-0.05%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
ARMOUR Residential REIT (NYSE:ARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARMOUR Residential REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARMOUR Residential REIT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Feb 18, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest2
Strike
17
17
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.05Feb 21, 2025
Change
0.055%
Bid0.15
Ask1.05
volume4
Intrest15
Strike
18
18
Last Price0.15Feb 21, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume2
Intrest712
Last Price0.28Feb 21, 2025
Change
0.0312%
Bid0.25
Ask1
volume45
Intrest3708
Strike
19
19
Last Price0.55Feb 21, 2025
Change
0.122.22%
Bid0.45
Ask0.85
volume137
Intrest271
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest936
Strike
20
20
Last Price1.43Feb 11, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price2.3Feb 13, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved