$18.69
-0.0100-0.05%
가까이에: -
$18.70
0.00930.05%
시간외: 7:09 PM EDT
Comments
Loading...
ARMOUR Residential REIT (NYSE:ARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARMOUR Residential REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARMOUR Residential REIT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Nov 21, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 18, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Strike
15
15
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest29
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price1.5Nov 20, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest11
Strike
17
17
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest202
Last Price0.95Nov 22, 2024
Change
0.033.26%
Bid0.85
Ask0.95
volume4
Intrest150
Strike
18
18
Last Price0.29Nov 22, 2024
Change
0.026.45%
Bid0.25
Ask0.3
volume41
Intrest939
Last Price0.27Nov 22, 2024
Change
0.0618.18%
Bid0.25
Ask0.3
volume9
Intrest1244
Strike
19
19
Last Price0.72Nov 22, 2024
Change
0.034%
Bid0.7
Ask0.75
volume17
Intrest538
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume8
Intrest975
Strike
20
20
Last Price1.9Nov 20, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest558
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
21
21
Last Price1.7Oct 23, 2024
Change
00%
Bid1.5
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price7Oct 18, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved