ARMOUR Residential REIT Inc 옵션 체인

ARRNYSE

Trade with Public

Trade with Public

$14.15

-0.45-3.08%

마지막 업데이트: Sep 24, 3:25 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ARMOUR Residential REIT Options

View ARMOUR Residential REIT (ARR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.04

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.025.0

10.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.88Sep 16, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest1

Strike

10

10

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price4Sep 22, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest2

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.83Sep 18, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest2

Strike

12

12

Last Price0.05Sep 24, 2026

Change

0.385.71%

Bid-

Ask0.05

volume1

Intrest2

Last Price3.3Sep 03, 2026

Change

-0%

Bid1.15

Ask2

volume0

Intrest0

Strike

13

13

Last Price0.25May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price1.05Sep 22, 2026

Change

-0%

Bid0.4

Ask0.55

volume0

Intrest23

Strike

14

14

Last Price0.27Sep 24, 2026

Change

0.17170%

Bid0.25

Ask0.35

volume45

Intrest1067

Last Price0.05Sep 24, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume246

Intrest453

Strike

15

15

Last Price1.09Sep 24, 2026

Change

0.4467.69%

Bid0.85

Ask1.05

volume18

Intrest1440

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1087

Strike

16

16

Last Price1.89Sep 24, 2026

Change

0.4935%

Bid1.8

Ask2.05

volume4

Intrest414

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1380

Strike

17

17

Last Price2.8Sep 24, 2026

Change

0.3514.29%

Bid2.75

Ask3.2

volume6

Intrest304

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1486

Strike

18

18

Last Price3.9Sep 24, 2026

Change

0.411.43%

Bid3.7

Ask4.2

volume10

Intrest86

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest755

Strike

19

19

Last Price3.1Aug 26, 2026

Change

-0%

Bid4.4

Ask5.3

volume0

Intrest8

Last Price0.07Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

20

20

Last Price3.5May 11, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.9

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.9

Ask8.4

volume0

Intrest0

Last Price0.15May 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

23

23

Last Price-

Change

-

Bid7.9

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8.1

Ask11.3

volume0

Intrest0

Last Price0.52May 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

25

25

Last Price10.35Sep 21, 2026

Change

-0%

Bid9.9

Ask11.3

volume0

Intrest1

© 2026 Benzinga | All Rights Reserved