$15.31
0.010000.07%
프리마켓: 7:00 AM EDT
Comments
Loading...
ARMOUR Residential REIT (NYSE:ARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARMOUR Residential REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARMOUR Residential REIT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.82Apr 23, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest2
Strike
12
12
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price2.35Apr 24, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest119
Strike
13
13
Last Price0.07Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest101
Last Price1.3Apr 24, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest72
Strike
14
14
Last Price0.17Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest650
Last Price0.6Apr 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1482
Strike
15
15
Last Price0.42Apr 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest104
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest551
Strike
16
16
Last Price1.19Apr 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest811
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
17
17
Last Price2.69Apr 22, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2004
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
18
18
Last Price3.6Apr 22, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest1117
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
19
19
Last Price4.18Apr 08, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest202
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price6.45Apr 21, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved