$18.48
-0.17-0.91%
가까이에: -
$18.54
0.060.32%
시간외: 7:53 PM EDT
Comments
Loading...
ARMOUR Residential REIT (NYSE:ARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ARMOUR Residential REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ARMOUR Residential REIT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 14, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.2Jan 15, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Strike
16
16
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.5Jan 16, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest5
Strike
17
17
Last Price0.1Jan 23, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest441
Last Price0.7Jan 23, 2025
Change
0.222.22%
Bid0.65
Ask0.8
volume10
Intrest148
Strike
18
18
Last Price0.26Jan 23, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume244
Intrest1333
Last Price0.19Jan 23, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume47
Intrest1568
Strike
19
19
Last Price0.85Jan 23, 2025
Change
0.2541.67%
Bid0.75
Ask0.9
volume2
Intrest103
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume46
Intrest622
Strike
20
20
Last Price1.52Jan 21, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest62
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21
21
Last Price2.41Jan 22, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price3.6Jan 23, 2025
Change
0.236.82%
Bid2.35
Ask4.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved