$3.83
-0.20-4.96%
가까이에: Sep 28, 5:00 PM EST
$3.81
-0.0177-0.46%
시간외: 7:26 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Array Technologies Inc 옵션 체인
ARRYNASDAQ
Array Technologies Options
View Array Technologies (ARRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.7Sep 02, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.89Sep 24, 2026
Change
-0%
Bid1.65
Ask2.1
volume0
Intrest203
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.91Sep 23, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest1626
Strike
3
3
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume13
Intrest384
Strike
4
4
Last Price0.25Sep 28, 2026
Change
0.027.41%
Bid0.25
Ask0.4
volume1
Intrest8896
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1347
Strike
5
5
Last Price1.18Sep 28, 2026
Change
0.065.36%
Bid1.1
Ask1.25
volume202
Intrest722
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest424
Strike
6
6
Last Price2Sep 18, 2026
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest757
Strike
7
7
Last Price2.71Sep 16, 2026
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest4
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Strike
8
8
Last Price4.2Sep 28, 2026
Change
0.071.69%
Bid4.1
Ask4.3
volume2
Intrest43
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
9
9
Last Price5Sep 22, 2026
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest24
Last Price0.05Sep 28, 2026
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest569
Strike
10
10
Last Price6Sep 22, 2026
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest69
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest198
Strike
11
11
Last Price6.98Sep 22, 2026
Change
-0%
Bid6.8
Ask7.4
volume0
Intrest4
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
12
12
Last Price7.6Sep 14, 2026
Change
-0%
Bid7.8
Ask8.4
volume0
Intrest7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Strike
13
13
Last Price9Sep 22, 2026
Change
-0%
Bid8.8
Ask9.4
volume0
Intrest5
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
14
14
Last Price10Sep 22, 2026
Change
-0%
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
15
15
Last Price10.6Aug 31, 2026
Change
-0%
Bid10.8
Ask11.4
volume0
Intrest0
Last Price0.28May 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
16
16
Last Price11.6Aug 31, 2026
Change
-0%
Bid11.8
Ask12.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved