$6.59
-0.31-4.49%
가까이에: -
$6.57
-0.02-0.30%
시간외: Feb 21, 6:44 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Array Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Array Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.69Feb 18, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest19
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.73Feb 21, 2025
Change
0.073.89%
Bid1.65
Ask1.75
volume3
Intrest107
Strike
5
5
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.15
volume85
Intrest113
Last Price1.02Feb 21, 2025
Change
0.1815%
Bid0.95
Ask1.05
volume64
Intrest283
Strike
6
6
Last Price0.41Feb 21, 2025
Change
0.0824.24%
Bid0.4
Ask0.45
volume46
Intrest350
Last Price0.6Feb 21, 2025
Change
0.1520%
Bid0.55
Ask0.6
volume564
Intrest3067
Strike
7
7
Last Price0.9Feb 21, 2025
Change
0.055.26%
Bid0.9
Ask1
volume56
Intrest1454
Last Price0.31Feb 21, 2025
Change
0.0718.42%
Bid0.25
Ask0.3
volume238
Intrest966
Strike
8
8
Last Price1.32Feb 19, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest102
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest3354
Strike
9
9
Last Price2.4Feb 20, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest16
Last Price0.12Feb 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest109
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1662
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved