$5.16
-0.37-6.69%
가까이에: -
$5.25
0.091.74%
시간외: 7:34 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Array Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Array Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.22Nov 14, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Dec 13, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest91
Strike
4
4
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.32Dec 16, 2024
Change
0.2745.76%
Bid0.25
Ask0.35
volume377
Intrest1040
Strike
5
5
Last Price0.1Dec 16, 2024
Change
0.0225%
Bid0.1
Ask0.15
volume2
Intrest697
Last Price0.06Dec 16, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume128
Intrest830
Strike
6
6
Last Price0.8Dec 16, 2024
Change
0.2442.86%
Bid0.8
Ask0.95
volume13
Intrest3832
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest2861
Strike
7
7
Last Price1.58Dec 13, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest51
Last Price0.03Dec 16, 2024
Change
0.0350%
Bid-
Ask0.1
volume4
Intrest5152
Strike
8
8
Last Price2.32Dec 11, 2024
Change
00%
Bid1.9
Ask2.9
volume0
Intrest162
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2520
Strike
9
9
Last Price2.35Nov 13, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest340
Strike
10
10
Last Price4.37Dec 06, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
11
11
Last Price4.5Nov 20, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest3
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1045
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved