$6.60
-0.02-0.30%
가까이에: -
$6.69
0.091.36%
시간외: May 30, 7:57 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Array Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Array Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8May 27, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.04May 12, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest10
Strike
2.5
2.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price3.87May 16, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest114
Strike
4
4
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6086
Last Price1.76May 29, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest882
Strike
5
5
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1566
Last Price0.94May 29, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest6371
Strike
6
6
Last Price0.25May 29, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest902
Last Price0.26May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4316
Strike
7.5
7.5
Last Price1.01May 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest995
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1384
Strike
9
9
Last Price2.1May 27, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest222
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2039
Strike
10
10
Last Price3.15May 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest30
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
11
11
Last Price3.73May 19, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest6
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Strike
12.5
12.5
Last Price6.5Dec 06, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.8May 14, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest522
Strike
15
15
Last Price8.71Nov 12, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
17.5
17.5
Last Price9.2May 13, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
20
20
Last Price11.7May 13, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest1
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.8
Ask16
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved