$7.63
0.9213.71%
가까이에: -
$7.51
-0.12-1.57%
시간외: 7:06 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Array Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Array Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.3Nov 14, 2024
Change
0.58.62%
Bid6.3
Ask7.8
volume2
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.2Nov 06, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest75
Strike
4
4
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Last Price2.1Nov 13, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest463
Strike
5
5
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest2098
Last Price1.32Nov 14, 2024
Change
0.5878.38%
Bid1.55
Ask1.7
volume63
Intrest10214
Strike
6
6
Last Price0.05Nov 14, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume17
Intrest2153
Last Price0.29Nov 14, 2024
Change
0.24480%
Bid0.3
Ask0.35
volume2063
Intrest13139
Strike
7.5
7.5
Last Price0.2Nov 14, 2024
Change
0.6576.47%
Bid0.15
Ask0.2
volume209
Intrest3279
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume293
Intrest14307
Strike
9
9
Last Price3.07Nov 11, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest28
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.1
volume21
Intrest1597
Strike
10
10
Last Price3.34Nov 11, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest183
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
11
11
Last Price4.8Nov 07, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest7
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.05
volume3
Intrest939
Strike
12.5
12.5
Last Price5.99Nov 12, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest85
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
14
14
Last Price7.41Nov 08, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
15
15
Last Price8.8Sep 11, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest746
Strike
17.5
17.5
Last Price8Jul 08, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Strike
20
20
Last Price12.84Aug 09, 2024
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
22.5
22.5
Last Price9.8Feb 23, 2024
Change
00%
Bid14.8
Ask15.1
volume0
Intrest0
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest533
Strike
25
25
Last Price10.9Apr 02, 2024
Change
00%
Bid17.2
Ask17.6
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2022
Strike
30
30
Last Price16.1May 03, 2024
Change
00%
Bid22.3
Ask22.6
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1841
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask27.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved