$6.78
0.091.35%
프리마켓: 6:25 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Array Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Array Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.6Dec 06, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.08Nov 14, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.82Jan 14, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest110
Strike
4
4
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price1.6Jan 14, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest689
Strike
5
5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price0.75Jan 15, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1286
Strike
6
6
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3458
Strike
7.5
7.5
Last Price0.75Jan 15, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1403
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Strike
9
9
Last Price2.35Nov 29, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest26
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2390
Strike
10
10
Last Price3.4Jan 02, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest100
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest379
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5917
Strike
12.5
12.5
Last Price6Jan 13, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest10
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1624
Strike
15
15
Last Price8.2Jan 15, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest30
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Strike
17.5
17.5
Last Price11.13Sep 26, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2286
Strike
20
20
Last Price13.8Sep 25, 2024
Change
00%
Bid13.2
Ask14.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Strike
22.5
22.5
Last Price11.01Apr 16, 2024
Change
00%
Bid15.5
Ask16.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6192
Strike
25
25
Last Price11.8Jun 07, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9146
Strike
30
30
Last Price17Apr 12, 2024
Change
00%
Bid22.1
Ask24
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
35
35
Last Price-
Change
-
Bid28.1
Ask28.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
40
40
Last Price-
Change
-
Bid33.2
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved