Arrow Electronics Options

View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.86

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0320.0

135.0

320.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid73.2

Ask76.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid68.2

Ask71.7

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid63.4

Ask67.1

volume0

Intrest0

Strike

145

Last Price2.2Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid58.3

Ask62.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid53.4

Ask57.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask46.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask42.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price48.7Sep 21, 2026

Change

-0%

Bid34.8

Ask37.7

volume0

Intrest1

Strike

175

Last Price1.12Sep 22, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid30.4

Ask33.4

volume0

Intrest0

Strike

180

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.8

Ask3.8

volume0

Intrest2

Last Price-

Change

Bid26.5

Ask30

volume0

Intrest0

Strike

185

Last Price-

Change

Bid1.65

Ask4.3

volume0

Intrest0

Last Price19.7Oct 22, 2026

Change

-0%

Bid22.8

Ask25.1

volume0

Intrest2

Strike

190

Last Price6.31Oct 22, 2026

Change

-0%

Bid2.9

Ask5.8

volume0

Intrest9

Last Price-

Change

Bid19.4

Ask22.5

volume0

Intrest0

Strike

195

Last Price6.45Oct 23, 2026

Change

2.9885.88%

Bid4.5

Ask7.7

volume1

Intrest7

Last Price13.99Oct 22, 2026

Change

-0%

Bid16.3

Ask18.9

volume0

Intrest4

Strike

200

Last Price7.3Oct 23, 2026

Change

0.050.68%

Bid7.2

Ask8.3

volume1

Intrest39

Last Price12.48Oct 23, 2026

Change

3.0332.06%

Bid10.7

Ask13.4

volume1

Intrest1

Strike

210

Last Price12.96Oct 23, 2026

Change

0.816.67%

Bid10.8

Ask13.9

volume1

Intrest65

Last Price6.5Oct 22, 2026

Change

-0%

Bid7.1

Ask9

volume0

Intrest41

Strike

220

Last Price14.1Oct 19, 2026

Change

-0%

Bid17.1

Ask19.9

volume0

Intrest15

Last Price5.2Oct 23, 2026

Change

1.748.57%

Bid4.6

Ask6.6

volume1

Intrest38

Strike

230

Last Price23.19Oct 15, 2026

Change

-0%

Bid24

Ask26.8

volume0

Intrest2

Last Price2.38Oct 23, 2026

Change

0.6320.93%

Bid2.6

Ask4.8

volume2

Intrest21

Strike

240

Last Price22.48Oct 13, 2026

Change

-0%

Bid31.9

Ask35

volume0

Intrest10

Last Price1.5Oct 23, 2026

Change

0.16.25%

Bid0.8

Ask3.6

volume1

Intrest34

Strike

250

Last Price35.21Oct 16, 2026

Change

-0%

Bid40.9

Ask43.9

volume0

Intrest3

Last Price1.85Oct 21, 2026

Change

-0%

Bid0.25

Ask3.4

volume0

Intrest66

Strike

260

Last Price-

Change

Bid50.3

Ask53.2

volume0

Intrest0

Last Price1.29Oct 19, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest13

Strike

270

Last Price-

Change

Bid59.1

Ask62.8

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest45

Strike

280

Last Price-

Change

Bid69

Ask72.5

volume0

Intrest0

Last Price2.65Oct 02, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Strike

290

Last Price-

Change

Bid79.5

Ask82.3

volume0

Intrest0

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest4

Strike

300

Last Price-

Change

Bid88.7

Ask92.2

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Strike

310

Last Price-

Change

Bid98.4

Ask102.2

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.8589.47%

Bid-

Ask2.3

volume1

Intrest1

Strike

320

Last Price-

Change

Bid109.3

Ask111.7

volume0

Intrest0

Arrow Electronics Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Arrow Electronics Options