$111.35
-0.84-0.75%
가까이에: -
$111.35
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrow Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrow Electronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
85
85
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
100
100
Last Price1.17Jan 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price21.8Dec 09, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest1
Strike
105
105
Last Price1.45Feb 21, 2025
Change
0.732.56%
Bid0.8
Ask1.8
volume5
Intrest22
Last Price3.1Feb 18, 2025
Change
00%
Bid4
Ask5
volume0
Intrest40
Strike
110
110
Last Price3.07Feb 21, 2025
Change
0.134.06%
Bid2
Ask3.3
volume4
Intrest56
Last Price1.75Feb 21, 2025
Change
0.210.26%
Bid1.7
Ask2.1
volume20
Intrest1
Strike
115
115
Last Price4.9Feb 19, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest46
Last Price0.9Feb 20, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest16
Strike
120
120
Last Price5Jan 24, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest56
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
125
125
Last Price9Nov 11, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest31
Last Price1.98Jan 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
130
130
Last Price16.9Nov 15, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest3
Last Price1.2Feb 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
135
135
Last Price7.4Oct 17, 2024
Change
00%
Bid21.6
Ask25
volume0
Intrest1
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest19
Strike
140
140
Last Price10.2Oct 17, 2024
Change
00%
Bid27.5
Ask29.8
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest18
Strike
145
145
Last Price12.7Oct 17, 2024
Change
00%
Bid31.7
Ask34.8
volume0
Intrest1
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask39.9
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest82
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.1
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.8
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved