$105.16
1.941.88%
가까이에: -
$105.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrow Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrow Electronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.3Mar 31, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest3
Strike
100
100
Last Price1.5Mar 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest8
Last Price2.4Apr 02, 2025
Change
00%
Bid2.6
Ask3
volume6
Intrest16
Strike
105
105
Last Price2.8Apr 02, 2025
Change
0.822.22%
Bid1.95
Ask2.9
volume2
Intrest16
Last Price1.43Mar 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest8
Strike
110
110
Last Price6.85Mar 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest26
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
115
115
Last Price6.7Feb 26, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest30
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.9
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved