Arrow Electronics Inc 옵션 체인

ARWNYSE

Trade with Public

Trade with Public

$231.63

4.632.04%

마지막 업데이트: Oct 1, 4:29 PM

$231.63

4.632.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Arrow Electronics Options

View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0320.0

135.0

320.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid95.5

Ask98

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price81.2Sep 21, 2026

Change

-0%

Bid90.1

Ask93.6

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid85.5

Ask88.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid80.9

Ask83.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price76.6Sep 29, 2026

Change

-0%

Bid75.9

Ask78.6

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid70.9

Ask73.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid65.9

Ask68.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid60.6

Ask63.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid56

Ask58.1

volume0

Intrest0

Strike

175

175

Last Price0.77Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid51

Ask53.7

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid46

Ask48.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price33Sep 11, 2026

Change

-0%

Bid41.1

Ask43.8

volume0

Intrest0

Strike

190

190

Last Price0.9Sep 21, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest2

Last Price-

Change

-

Bid36.1

Ask38.5

volume0

Intrest0

Strike

195

195

Last Price1.1Sep 22, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price-

Change

-

Bid31.3

Ask34.2

volume0

Intrest0

Strike

200

200

Last Price0.76Sep 29, 2026

Change

-0%

Bid0.2

Ask2.5

volume0

Intrest33

Last Price24.65Sep 25, 2026

Change

-0%

Bid22.1

Ask24.9

volume0

Intrest49

Strike

210

210

Last Price3.34Sep 24, 2026

Change

-0%

Bid0.65

Ask2.3

volume0

Intrest145

Last Price15Sep 29, 2026

Change

-0%

Bid13.9

Ask16.5

volume0

Intrest81

Strike

220

220

Last Price3.6Oct 01, 2026

Change

1.123.4%

Bid2.4

Ask3.6

volume3

Intrest15

Last Price10.99Sep 25, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest106

Strike

230

230

Last Price10Sep 24, 2026

Change

-0%

Bid5.2

Ask7

volume0

Intrest2

Last Price4Oct 01, 2026

Change

1.2243.88%

Bid3.6

Ask4.9

volume2

Intrest16

Strike

240

240

Last Price-

Change

-

Bid10.9

Ask13

volume0

Intrest0

Last Price2.4Sep 29, 2026

Change

-0%

Bid1.35

Ask2.4

volume0

Intrest58

Strike

250

250

Last Price-

Change

-

Bid18.1

Ask20.9

volume0

Intrest0

Last Price0.98Oct 01, 2026

Change

0.2218.33%

Bid0.5

Ask2.05

volume4

Intrest11

Strike

260

260

Last Price-

Change

-

Bid27.6

Ask30

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest10

Strike

270

270

Last Price-

Change

-

Bid36.9

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid46.7

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid57.1

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

300

300

Last Price79.6Sep 21, 2026

Change

-0%

Bid66.7

Ask69.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid76.7

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid86.7

Ask89.4

volume0

Intrest0