$120.06
-0.25-0.21%
가까이에: -
$120.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrow Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrow Electronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price36.6Apr 30, 2025
Change
00%
Bid43.1
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
90
90
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price14.75Apr 23, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest21
Strike
95
95
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price10.75Apr 23, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest21
Strike
100
100
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.75Apr 09, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest22
Strike
105
105
Last Price3.73Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price11Jun 04, 2025
Change
2.529.41%
Bid9.1
Ask12.5
volume300
Intrest3182
Strike
110
110
Last Price1.15May 23, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest19
Last Price4.2Apr 28, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest12
Strike
115
115
Last Price1Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price4.5Jun 04, 2025
Change
0.7414.12%
Bid2.2
Ask3.3
volume2
Intrest146
Strike
120
120
Last Price2.62Jun 03, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest11
Last Price2.83May 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest23
Strike
125
125
Last Price7.33May 08, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest1
Last Price0.3May 30, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price26.3Feb 06, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest0
Last Price1.99Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price1.9Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price48.6Mar 20, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price2.55Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price0.96Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved