$117.93
-0.41-0.35%
가까이에: -
$117.93
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrow Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrow Electronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.83Apr 11, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest1
Strike
90
90
Last Price4.3Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
95
95
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3Apr 09, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest2
Strike
100
100
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price3.3Apr 17, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest2
Strike
105
105
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.08May 05, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest3
Strike
110
110
Last Price0.62May 09, 2025
Change
0.023.33%
Bid-
Ask0.7
volume1
Intrest10
Last Price5.25May 08, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest4
Strike
115
115
Last Price0.88May 09, 2025
Change
0.3729.6%
Bid-
Ask1.3
volume18
Intrest2
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved