$21.84
-0.01-0.05%
프리마켓: Dec 13, 4:56 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrowhead Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrowhead Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.2
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.25Jul 11, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest10
Strike
15
15
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price7.62Nov 27, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest5
Strike
16
16
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price5.3Nov 26, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest5
Strike
17
17
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price5.25Dec 04, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest89
Strike
18
18
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Last Price4.4Dec 10, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest148
Strike
19
19
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price1.9Dec 13, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest683
Strike
20
20
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest294
Last Price2.3Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest202
Strike
21
21
Last Price0.2Dec 11, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest160
Last Price0.52Dec 13, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest914
Strike
22
22
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest354
Last Price1.16Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest441
Strike
23
23
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest370
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest384
Strike
24
24
Last Price2.25Dec 13, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest503
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1336
Strike
25
25
Last Price1.65Dec 09, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest852
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest963
Strike
26
26
Last Price3.98Dec 13, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest95
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2429
Strike
27
27
Last Price3.45Dec 04, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest464
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
28
28
Last Price4.7Dec 10, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest4
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest103
Strike
29
29
Last Price6.94Aug 09, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
30
30
Last Price4.9Dec 04, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
31
31
Last Price5.4Nov 29, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest3
Last Price0.38Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
32
32
Last Price14.51Oct 10, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest308
Strike
35
35
Last Price10.13Aug 08, 2024
Change
00%
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
40
40
Last Price17.2Dec 12, 2024
Change
00%
Bid16
Ask19.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved