Arrowhead Pharmaceuticals Inc 옵션 체인

ARWRNASDAQ

Trade with Public

$55.90

-2.60-4.44%

마지막 업데이트: Oct 19, 3:04 AM

$56.73

-1.77-3.03%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Arrowhead Pharma Options

View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price12.3Oct 16, 2026

Change

Bid11.1

Ask12.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price18.5Oct 01, 2026

Change

Bid7.7

Ask11.6

volume0

Intrest1

Strike

47.5

Last Price0.65Oct 14, 2026

Change

Bid-

Ask2.85

volume0

Intrest3

Last Price7.6Oct 16, 2026

Change

Bid5.7

Ask9.6

volume0

Intrest200

Strike

Last Price1.33Oct 16, 2026

Change

Bid-

Ask2.45

volume0

Intrest163

Last Price-

Change

Bid3.8

Ask7.8

volume0

Intrest0

Strike

52.5

Last Price1.9Oct 16, 2026

Change

Bid1.35

Ask3.8

volume0

Intrest101

Last Price4.16Oct 16, 2026

Change

Bid2.4

Ask5.1

volume0

Intrest0

Strike

Last Price3.15Oct 16, 2026

Change

Bid0.95

Ask4.9

volume0

Intrest88

Last Price3Oct 16, 2026

Change

Bid2.35

Ask5.1

volume0

Intrest92

Strike

57.5

Last Price3.38Oct 16, 2026

Change

Bid2.2

Ask5

volume0

Intrest178

Last Price0.85Oct 16, 2026

Change

Bid1.35

Ask3.6

volume0

Intrest279

Strike

Last Price5.3Oct 16, 2026

Change

Bid3.9

Ask7.8

volume0

Intrest1067

Last Price1.68Oct 16, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest146

Strike

62.5

Last Price6.5Oct 16, 2026

Change

Bid5.7

Ask9.7

volume0

Intrest480

Last Price1.25Oct 16, 2026

Change

Bid0.05

Ask1.6

volume0

Intrest1172

Strike

Last Price8.4Oct 16, 2026

Change

Bid7.8

Ask11.7

volume0

Intrest762

Last Price2.55Oct 07, 2026

Change

Bid0.8

Ask2.95

volume0

Intrest19

Strike

67.5

Last Price10.2Oct 15, 2026

Change

Bid10

Ask14

volume0

Intrest10

Last Price0.7Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest1030

Strike

Last Price13.6Oct 16, 2026

Change

Bid12.3

Ask16.2

volume0

Intrest629

Last Price0.65Oct 16, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest10

Strike

72.5

Last Price8.9Sep 21, 2026

Change

Bid14.8

Ask18.7

volume0

Intrest3

Last Price0.3Oct 16, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest560

Strike

Last Price15.2Oct 08, 2026

Change

Bid17.2

Ask21

volume0

Intrest106

Last Price0.24Oct 16, 2026

Change

Bid0.2

Ask2.3

volume0

Intrest1526

Strike

Last Price20Oct 08, 2026

Change

Bid22.1

Ask26

volume0

Intrest59

Last Price0.17Oct 16, 2026

Change

Bid0.05

Ask2.3

volume0

Intrest5

Strike

Last Price24.8Oct 08, 2026

Change

Bid27

Ask31

volume0

Intrest95

Last Price0.16Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest125

Strike

Last Price-

Change

Bid32

Ask35.8

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

Bid-

Ask2.25

volume0

Intrest66

Strike

Last Price-

Change

Bid37

Ask40.8

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

Bid-

Ask2.2

volume0

Intrest82

Strike

100

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid51.9

Ask56.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid56.9

Ask61.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Arrowhead Pharma Options

View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price12.3Oct 16, 2026

Change

Bid11.1

Ask12.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price18.5Oct 01, 2026

Change

Bid7.7

Ask11.6

volume0

Intrest1

Strike

47.5

Last Price0.65Oct 14, 2026

Change

Bid-

Ask2.85

volume0

Intrest3

Last Price7.6Oct 16, 2026

Change

Bid5.7

Ask9.6

volume0

Intrest200

Strike

Last Price1.33Oct 16, 2026

Change

Bid-

Ask2.45

volume0

Intrest163

Last Price-

Change

Bid3.8

Ask7.8

volume0

Intrest0

Strike

52.5

Last Price1.9Oct 16, 2026

Change

Bid1.35

Ask3.8

volume0

Intrest101

Last Price4.16Oct 16, 2026

Change

Bid2.4

Ask5.1

volume0

Intrest0

Strike

Last Price3.15Oct 16, 2026

Change

Bid0.95

Ask4.9

volume0

Intrest88

Last Price3Oct 16, 2026

Change

Bid2.35

Ask5.1

volume0

Intrest92

Strike

57.5

Last Price3.38Oct 16, 2026

Change

Bid2.2

Ask5

volume0

Intrest178

Last Price0.85Oct 16, 2026

Change

Bid1.35

Ask3.6

volume0

Intrest279

Strike

Last Price5.3Oct 16, 2026

Change

Bid3.9

Ask7.8

volume0

Intrest1067

Last Price1.68Oct 16, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest146

Strike

62.5

Last Price6.5Oct 16, 2026

Change

Bid5.7

Ask9.7

volume0

Intrest480

Last Price1.25Oct 16, 2026

Change

Bid0.05

Ask1.6

volume0

Intrest1172

Strike

Last Price8.4Oct 16, 2026

Change

Bid7.8

Ask11.7

volume0

Intrest762

Last Price2.55Oct 07, 2026

Change

Bid0.8

Ask2.95

volume0

Intrest19

Strike

67.5

Last Price10.2Oct 15, 2026

Change

Bid10

Ask14

volume0

Intrest10

Last Price0.7Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest1030

Strike

Last Price13.6Oct 16, 2026

Change

Bid12.3

Ask16.2

volume0

Intrest629

Last Price0.65Oct 16, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest10

Strike

72.5

Last Price8.9Sep 21, 2026

Change

Bid14.8

Ask18.7

volume0

Intrest3

Last Price0.3Oct 16, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest560

Strike

Last Price15.2Oct 08, 2026

Change

Bid17.2

Ask21

volume0

Intrest106

Last Price0.24Oct 16, 2026

Change

Bid0.2

Ask2.3

volume0

Intrest1526

Strike

Last Price20Oct 08, 2026

Change

Bid22.1

Ask26

volume0

Intrest59

Last Price0.17Oct 16, 2026

Change

Bid0.05

Ask2.3

volume0

Intrest5

Strike

Last Price24.8Oct 08, 2026

Change

Bid27

Ask31

volume0

Intrest95

Last Price0.16Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest125

Strike

Last Price-

Change

Bid32

Ask35.8

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

Bid-

Ask2.25

volume0

Intrest66

Strike

Last Price-

Change

Bid37

Ask40.8

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

Bid-

Ask2.2

volume0

Intrest82

Strike

100

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid51.9

Ask56.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid56.9

Ask61.1

volume0

Intrest0

Arrowhead Pharmaceuticals Inc 옵션 체인

Arrowhead Pharma Options

뉴스

파트너 / 기고자

벤징가 글로벌

Arrowhead Pharma Options