Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price12.3Oct 16, 2026
Bid11.1
Ask12.7
volume0
Intrest9
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.5Oct 01, 2026
Bid7.7
Ask11.6
volume0
Intrest1
Last Price0.65Oct 14, 2026
Bid-
Ask2.85
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid5.7
Ask9.6
volume0
Intrest300
Last Price1.33Oct 16, 2026
Bid-
Ask2.45
volume0
Intrest176
Last Price-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price1.9Oct 16, 2026
Bid1.35
Ask3.8
volume0
Intrest112
Last Price4.16Oct 16, 2026
Bid2.4
Ask5.1
volume0
Intrest4
Last Price3.15Oct 16, 2026
Bid0.95
Ask4.9
volume0
Intrest88
Last Price3Oct 16, 2026
Bid2.35
Ask5.1
volume0
Intrest146
Last Price3.38Oct 16, 2026
Bid2.2
Ask5
volume0
Intrest179
Last Price0.85Oct 16, 2026
Bid1.35
Ask3.6
volume0
Intrest299
Last Price5.3Oct 16, 2026
Bid3.9
Ask7.8
volume0
Intrest1162
Last Price1.68Oct 16, 2026
Bid1.5
Ask3.7
volume0
Intrest153
Last Price6.5Oct 16, 2026
Bid5.7
Ask9.7
volume0
Intrest496
Last Price1.25Oct 16, 2026
Bid0.05
Ask1.6
volume0
Intrest1196
Last Price8.4Oct 16, 2026
Bid7.8
Ask11.7
volume0
Intrest772
Last Price2.55Oct 07, 2026
Bid0.8
Ask2.95
volume0
Intrest19
Last Price10.2Oct 15, 2026
Bid10
Ask14
volume0
Intrest10
Last Price0.7Oct 16, 2026
Bid-
Ask1
volume0
Intrest1031
Last Price13.6Oct 16, 2026
Bid12.3
Ask16.2
volume0
Intrest629
Last Price0.65Oct 16, 2026
Bid0.1
Ask2.55
volume0
Intrest10
Last Price8.9Sep 21, 2026
Bid14.8
Ask18.7
volume0
Intrest3
Last Price0.3Oct 16, 2026
Bid0.3
Ask0.8
volume0
Intrest561
Last Price15.2Oct 08, 2026
Bid17.2
Ask21
volume0
Intrest106
Last Price0.24Oct 16, 2026
Bid0.2
Ask2.3
volume0
Intrest1482
Last Price20Oct 08, 2026
Bid22.1
Ask26
volume0
Intrest59
Last Price0.17Oct 16, 2026
Bid0.05
Ask2.3
volume0
Intrest6
Last Price24.8Oct 08, 2026
Bid27
Ask31
volume0
Intrest91
Last Price0.16Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest125
Last Price-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.25
volume0
Intrest66
Last Price-
Bid37
Ask40.8
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest82
Last Price-
Bid42
Ask45.8
volume0
Intrest0
Last Price0.21Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid47
Ask50.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask61.1
volume0
Intrest0
