$18.93
0.884.88%
가까이에: -
$18.20
-0.73-3.85%
시간외: 4:37 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrowhead Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrowhead Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.73Jan 13, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest20
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
17
17
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest579
Last Price0.84Jan 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest70
Strike
18
18
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest157
Strike
19
19
Last Price0.85Jan 14, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest325
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Strike
20
20
Last Price1.46Jan 15, 2025
Change
0.095.81%
Bid-
Ask2.55
volume2
Intrest177
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
21
21
Last Price2.5Dec 31, 2024
Change
00%
Bid1.35
Ask2.8
volume0
Intrest212
Last Price0.1Jan 15, 2025
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest260
Strike
22
22
Last Price3.6Jan 15, 2025
Change
0.25.26%
Bid2.6
Ask4.2
volume5
Intrest203
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
23
23
Last Price3.35Jan 07, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1048
Strike
24
24
Last Price5.4Dec 30, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest144
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest310
Strike
25
25
Last Price6.8Jan 15, 2025
Change
1.1821%
Bid5.5
Ask7.1
volume5
Intrest59
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
26
26
Last Price4.2Dec 12, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest65
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
27
27
Last Price5Dec 12, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest2
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
29
29
Last Price4Nov 29, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
30
30
Last Price4.3Nov 29, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
0.2273.33%
Bid-
Ask0.3
volume13
Intrest315
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved