$16.00
0.261.65%
프리마켓: 5:43 AM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrowhead Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrowhead Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.1Apr 01, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price3.6Apr 01, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest3
Strike
9
9
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price6.16May 20, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest31
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7628
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest224
Last Price3.8Jun 13, 2025
Change
0.613.64%
Bid3.2
Ask5.1
volume102
Intrest202
Strike
12
12
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest308
Last Price2.85Jun 13, 2025
Change
0.5516.18%
Bid2
Ask3.7
volume65
Intrest481
Strike
13
13
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5110
Last Price1.9Jun 13, 2025
Change
0.520.83%
Bid-
Ask3.2
volume60
Intrest564
Strike
14
14
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume50
Intrest971
Last Price2.32Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest434
Strike
15
15
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest412
Last Price0.5Jun 13, 2025
Change
0.228.57%
Bid-
Ask0.6
volume5
Intrest572
Strike
16
16
Last Price0.39Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Last Price0.25Jun 12, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest602
Strike
17
17
Last Price0.95Jun 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest225
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1267
Strike
18
18
Last Price1.05Jun 11, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest249
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
19
19
Last Price3.2May 30, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest65
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest646
Strike
20
20
Last Price3.5Jun 02, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest85
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
21
21
Last Price5.3May 30, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest28
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest96
Strike
22
22
Last Price6.3May 30, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest29
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest333
Strike
23
23
Last Price9.45Mar 26, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest3
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Strike
24
24
Last Price7.4May 29, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest158
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
25
25
Last Price10.9May 12, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
26
26
Last Price9.28Jun 02, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
27
27
Last Price7.8Jan 29, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
28
28
Last Price10.3Jan 16, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest390
Strike
30
30
Last Price10.65Dec 24, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest254
Strike
35
35
Last Price15.46Dec 26, 2024
Change
00%
Bid18.3
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved