$13.03
-0.22-1.66%
가까이에: -
$13.03
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrowhead Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrowhead Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.3Apr 21, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest210
Last Price3.55May 02, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest157
Strike
11
11
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price2.7May 02, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest308
Strike
12
12
Last Price0.4May 09, 2025
Change
0.120%
Bid0.2
Ask1.2
volume18
Intrest41
Last Price0.7May 09, 2025
Change
0.2526.32%
Bid0.7
Ask1.9
volume192
Intrest393
Strike
13
13
Last Price0.75May 09, 2025
Change
0.1525%
Bid0.1
Ask1.95
volume122
Intrest120
Last Price0.7May 09, 2025
Change
0.4133.33%
Bid0.3
Ask1
volume7
Intrest195
Strike
14
14
Last Price0.5May 02, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest196
Last Price0.22May 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2570
Strike
15
15
Last Price2May 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest129
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest485
Strike
16
16
Last Price1.81Mar 25, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest100
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
17
17
Last Price2.5Mar 25, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest18
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved