$65.92
-0.15-0.23%
가까이에: Sep 25, 5:00 PM EST
$65.70
-0.22-0.33%
시간외: Sep 25, 6:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Arrowhead Pharmaceuticals Inc 옵션 체인
ARWRNASDAQ
Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.45Sep 23, 2026
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
55
55
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest11
Last Price7.65Sep 24, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest677
Strike
60
60
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest176
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Sep 21, 2026
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest3
Last Price3.8Sep 25, 2026
Change
0.613.64%
Bid3.5
Ask5.4
volume16
Intrest656
Strike
65
65
Last Price2.5Sep 24, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest183
Last Price2.75Sep 25, 2026
Change
0.4514.06%
Bid1.3
Ask4
volume2
Intrest168
Strike
67.5
67.5
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest9
Last Price1.95Sep 25, 2026
Change
0.313.33%
Bid0.4
Ask2.95
volume6
Intrest237
Strike
70
70
Last Price6.16Sep 24, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest111
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
0.2525%
Bid0.7
Ask1.05
volume33
Intrest266
Strike
75
75
Last Price10.2Sep 25, 2026
Change
0.77.37%
Bid7.8
Ask10.1
volume2
Intrest1107
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
0.0514.29%
Bid0.15
Ask0.4
volume56
Intrest499
Strike
80
80
Last Price14Sep 24, 2026
Change
-0%
Bid12.2
Ask15
volume0
Intrest487
Last Price0.81Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest102
Strike
82.5
82.5
Last Price10Sep 15, 2026
Change
-0%
Bid14.6
Ask18.6
volume0
Intrest2
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.2
volume128
Intrest764
Strike
85
85
Last Price13.2Sep 22, 2026
Change
-0%
Bid17
Ask21
volume0
Intrest271
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
87.5
87.5
Last Price6.6Sep 11, 2026
Change
-0%
Bid19.5
Ask23.6
volume0
Intrest15
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume16
Intrest1069
Strike
90
90
Last Price22.85Sep 18, 2026
Change
-0%
Bid22
Ask26
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
92.5
92.5
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest93
Strike
95
95
Last Price27.8Sep 18, 2026
Change
-0%
Bid26.9
Ask31
volume0
Intrest0
Last Price1.77Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.43Sep 25, 2026
Change
0.23115%
Bid-
Ask0.75
volume2
Intrest206
Strike
100
100
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.43Sep 25, 2026
Change
0.036.52%
Bid-
Ask0.95
volume3
Intrest76
Strike
105
105
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest689
Strike
110
110
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved