$13.82
0.020.14%
가까이에: -
$13.83
0.010000.07%
시간외: Mar 28, 4:50 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arrowhead Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arrowhead Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.55Mar 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest105
Strike
12
12
Last Price0.2Mar 26, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1
Last Price2.67Mar 20, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest10
Strike
13
13
Last Price0.48Mar 28, 2025
Change
0.1337.14%
Bid0.4
Ask0.5
volume3
Intrest37
Last Price0.7Mar 28, 2025
Change
1.161.11%
Bid0.7
Ask0.75
volume30
Intrest2
Strike
14
14
Last Price0.85Mar 26, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest111
Last Price0.32Mar 28, 2025
Change
0.038.57%
Bid0.35
Ask0.4
volume31
Intrest380
Strike
15
15
Last Price1.41Mar 27, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest229
Last Price0.19Mar 28, 2025
Change
0.0417.39%
Bid0.1
Ask0.2
volume100
Intrest289
Strike
16
16
Last Price2Mar 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest245
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
17
17
Last Price1.7Mar 07, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest11
Last Price0.14Mar 28, 2025
Change
0.0317.65%
Bid-
Ask0.7
volume64
Intrest139
Strike
18
18
Last Price4.2Mar 28, 2025
Change
0.927.27%
Bid3.4
Ask4.7
volume105
Intrest160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
19
19
Last Price5.2Mar 28, 2025
Change
2.485.71%
Bid4.4
Ask5.3
volume90
Intrest160
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Strike
20
20
Last Price6.2Mar 28, 2025
Change
1.326.53%
Bid5.4
Ask7
volume43
Intrest87
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
21
21
Last Price7.2Mar 28, 2025
Change
3.0573.49%
Bid6.5
Ask8.1
volume25
Intrest25
Last Price0.26Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22
22
Last Price8.2Mar 28, 2025
Change
3.1562.38%
Bid7.3
Ask9.1
volume19
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.2Mar 07, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest34
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
24
24
Last Price4.65Feb 26, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price5.05Feb 21, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved