Arxis Options
View Arxis (ARXS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.7May 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price11.5May 06, 2026
Bid25.8
Ask29.7
volume0
Intrest1
Last Price0.07Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price24.1Oct 16, 2026
Bid21.1
Ask24.7
volume0
Intrest21
Last Price0.3Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price19.64Oct 16, 2026
Bid16.4
Ask19.8
volume0
Intrest24
Last Price0.3Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest74
Last Price19.5Aug 13, 2026
Bid12.8
Ask14.1
volume0
Intrest63
Last Price0.6Oct 26, 2026
Bid0.3
Ask2.35
volume0
Intrest101
Last Price6.4Oct 14, 2026
Bid7.5
Ask11.1
volume0
Intrest12
Last Price1.44Oct 26, 2026
Bid0.15
Ask3.4
volume0
Intrest102
Last Price6.6Oct 27, 2026
Bid5.2
Ask6.5
volume0
Intrest395
Last Price2.55Oct 19, 2026
Bid2.35
Ask4.4
volume0
Intrest21
Last Price4.1Oct 26, 2026
Bid2.65
Ask4.2
volume0
Intrest65
Last Price4.75Oct 19, 2026
Bid4.5
Ask6.2
volume0
Intrest60
Last Price2.09Oct 26, 2026
Bid0.95
Ask2.7
volume0
Intrest25
Last Price8.2Oct 19, 2026
Bid7.7
Ask10.6
volume0
Intrest3
Last Price1.3Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price13.9Aug 03, 2026
Bid11.5
Ask15.4
volume0
Intrest1
Last Price1.15Oct 16, 2026
Bid-
Ask2.6
volume0
Intrest9
Last Price20.5Oct 22, 2026
Bid16.1
Ask19.8
volume0
Intrest1
Last Price0.8Oct 16, 2026
Last Price-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price0.55Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price30.5Sep 15, 2026
Bid25.7
Ask29
volume0
Intrest1
Last Price0.25Oct 27, 2026
Last Price-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid35.5
Ask39.5
volume0
Intrest0
