$29.54
가까이에: Nov 10 EDT
$30.40
0.862.91%
프리마켓: 7:43 AM EDT
Comments
Loading...
Amer Sports (NYSE:AS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amer Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amer Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.59Nov 07, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest13
Strike
25
25
Last Price0.36Nov 07, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest138
Last Price5.21Oct 29, 2025
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest22
Strike
27.5
27.5
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest16984
Last Price1.45Nov 07, 2025
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest165
Strike
30
30
Last Price1.91Nov 07, 2025
Change
-0%
Bid1.85
Ask2
volume0
Intrest4583
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest12887
Strike
32.5
32.5
Last Price3.77Nov 07, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest2389
Last Price0.23Nov 07, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest4853
Strike
35
35
Last Price6.3Nov 07, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest1060
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest362
Strike
37.5
37.5
Last Price4.3Oct 24, 2025
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest140
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3384
Strike
40
40
Last Price7.58Oct 27, 2025
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest8
Last Price0.35Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest307
Strike
42.5
42.5
Last Price7.3Sep 22, 2025
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved