$28.29
-1.16-3.94%
가까이에: -
$28.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amer Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amer Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.31Dec 16, 2024
Change
00%
Bid25.5
Ask27.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.1Nov 20, 2024
Change
00%
Bid23
Ask24.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.85Aug 23, 2024
Change
00%
Bid20.5
Ask22.2
volume0
Intrest10
Strike
7.5
7.5
Last Price0.53Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price21.22Feb 04, 2025
Change
00%
Bid18
Ask19.7
volume0
Intrest23
Strike
10
10
Last Price0.73Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price16Jan 14, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest10
Strike
12.5
12.5
Last Price0.29Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price17.2Feb 05, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest24
Strike
15
15
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price13.58Mar 03, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest17
Strike
17.5
17.5
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.15Feb 27, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest136
Strike
20
20
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price8.1Mar 03, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest48
Strike
22.5
22.5
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest262
Last Price3.58Mar 06, 2025
Change
1.4228.4%
Bid2.25
Ask3.7
volume6
Intrest167
Strike
25
25
Last Price0.28Mar 06, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume253
Intrest4627
Last Price0.5Mar 06, 2025
Change
0.3541.18%
Bid0.5
Ask0.75
volume15
Intrest2322
Strike
30
30
Last Price1.9Mar 06, 2025
Change
0.535.71%
Bid2.15
Ask2.5
volume1
Intrest2336
Last Price0.09Mar 06, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume22
Intrest805
Strike
35
35
Last Price6.3Mar 04, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
40
40
Last Price11.8Mar 06, 2025
Change
0.32.61%
Bid11.4
Ask12
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved