Comments
Loading...

Amer Sports

ASNYSE
Benzinga Data가 제공하는 로고
$28.42
-0.37-1.29%
가까이에: -
$28.12
-0.3-1.06%
시간외: 6:53 PM EDT

Amer Sports (NYSE:AS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amer Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amer Sports에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid25.5
Ask27.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price8.4Dec 23, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest30
Strike
20
20
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price5.9Dec 27, 2024
Change
0.34.84%
Bid5.4
Ask6.6
volume1
Intrest14
Strike
22.5
22.5
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price3.61Dec 27, 2024
Change
0.5112.38%
Bid3.6
Ask3.9
volume8
Intrest194
Strike
25
25
Last Price0.38Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1522
Last Price0.7Dec 27, 2024
Change
0.1517.65%
Bid0.6
Ask0.75
volume2
Intrest3197
Strike
30
30
Last Price2.55Dec 20, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest83
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest180
Strike
35
35
Last Price6.4Dec 26, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest12
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
40
40
Last Price12.1Dec 18, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest1