$26.73
0.461.75%
가까이에: Sep 18, 5:00 PM EST
$27.08
0.351.31%
시간외: 5:21 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Amer Sports Inc 옵션 체인
ASNYSE
Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.2Sep 09, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
24
24
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 17, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest11
Last Price1.6Sep 17, 2026
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest0
Strike
25.5
25.5
Last Price0.25Sep 17, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest150
Last Price1.15Sep 18, 2026
Change
-0%
Bid0.9
Ask1.1
volume1
Intrest149
Strike
26
26
Last Price0.22Sep 18, 2026
Change
0.2351.11%
Bid0.2
Ask0.3
volume100
Intrest72
Last Price0.85Sep 18, 2026
Change
0.1216.44%
Bid0.6
Ask0.8
volume17
Intrest724
Strike
26.5
26.5
Last Price0.47Sep 18, 2026
Change
0.1827.69%
Bid0.35
Ask0.5
volume4
Intrest6
Last Price0.45Sep 18, 2026
Change
0.128.57%
Bid0.4
Ask0.55
volume29
Intrest168
Strike
27
27
Last Price0.7Sep 18, 2026
Change
0.1517.65%
Bid0.65
Ask0.75
volume12
Intrest25
Last Price0.35Sep 18, 2026
Change
0.1252.17%
Bid0.2
Ask0.35
volume41
Intrest109
Strike
27.5
27.5
Last Price1.3Sep 17, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest17
Last Price0.23Sep 18, 2026
Change
0.028%
Bid0.1
Ask0.2
volume4
Intrest2559
Strike
28
28
Last Price1.71Sep 18, 2026
Change
0.654.05%
Bid1.3
Ask1.55
volume10
Intrest56
Last Price0.11Sep 18, 2026
Change
0.0215.38%
Bid0.05
Ask0.15
volume3
Intrest27
Strike
28.5
28.5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0333.33%
Bid-
Ask0.1
volume5
Intrest49
Strike
29
29
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest60
Strike
29.5
29.5
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.1173.33%
Bid-
Ask0.2
volume1
Intrest110
Strike
30
30
Last Price3.4Sep 18, 2026
Change
0.413.33%
Bid2.9
Ask3.4
volume70
Intrest77
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest38
Strike
31
31
Last Price3.79Sep 10, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest89
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32.5
32.5
Last Price5.88Sep 17, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price0.28Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved