$36.42
0.230.64%
가까이에: -
$36.15
-0.27-0.74%
시간외: 9:29 AM EDT
Comments
Loading...
Amer Sports (NYSE:AS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amer Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amer Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.45May 30, 2025
Change
00%
Bid25.8
Ask28.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.05May 28, 2025
Change
00%
Bid23.1
Ask24.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price22Jun 03, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest2
Strike
15
15
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.3Jun 20, 2025
Change
0.52.98%
Bid15.6
Ask18.4
volume14
Intrest28
Strike
20
20
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price13.94Jun 20, 2025
Change
0.030.22%
Bid13.1
Ask15.9
volume8
Intrest178
Strike
22.5
22.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price11.5Jun 20, 2025
Change
0.32.68%
Bid10.6
Ask12.3
volume1
Intrest328
Strike
25
25
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price6.41Jun 20, 2025
Change
0.192.88%
Bid6.2
Ask6.8
volume48
Intrest1214
Strike
30
30
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Last Price1.35Jun 20, 2025
Change
0.053.85%
Bid1.25
Ask1.8
volume295
Intrest6567
Strike
35
35
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest2974
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.05
volume4
Intrest8633
Strike
40
40
Last Price3.7Jun 20, 2025
Change
0.317.73%
Bid2.75
Ask4.3
volume2
Intrest6
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
45
45
Last Price7.63Jun 12, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest205
Strike
50
50
Last Price12.6Jun 12, 2025
Change
00%
Bid12.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved