$20.61
0.763.83%
가까이에: -
$20.77
0.160.77%
시간외: Jan 3, 7:05 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price18.1Dec 10, 2024
Change
00%
Bid15.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.94Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.55Jan 02, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest17
Strike
15
15
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price8.1Dec 10, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest21
Strike
16
16
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Dec 11, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest100
Strike
17
17
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Jan 03, 2025
Change
2.3348.04%
Bid2.5
Ask2.75
volume29
Intrest60
Strike
18
18
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.33Jan 03, 2025
Change
0.4926.92%
Bid1.5
Ask1.75
volume26
Intrest34
Strike
19
19
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest221
Last Price0.7Jan 03, 2025
Change
0.116.67%
Bid1
Ask1.4
volume1
Intrest16
Strike
19.5
19.5
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price0.6Jan 03, 2025
Change
0.4200%
Bid0.4
Ask0.75
volume40
Intrest45
Strike
20
20
Last Price0.35Jan 03, 2025
Change
0.122.22%
Bid-
Ask0.05
volume2
Intrest233
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume47
Intrest92
Strike
20.5
20.5
Last Price0.01Jan 03, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume182
Intrest178
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
21
21
Last Price0.39Jan 03, 2025
Change
0.6662.86%
Bid0.1
Ask0.45
volume1
Intrest135
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
21.5
21.5
Last Price1.55Jan 03, 2025
Change
0.2312.92%
Bid0.45
Ask2.05
volume10
Intrest44
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
22
22
Last Price1.6Jan 03, 2025
Change
0.6428.57%
Bid1.15
Ask1.7
volume5
Intrest6
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest106
Strike
22.5
22.5
Last Price2.2Jan 03, 2025
Change
1.7340%
Bid0.95
Ask3.9
volume15
Intrest25
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
23
23
Last Price3.1Jan 02, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest9
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
23.5
23.5
Last Price2.05Dec 27, 2024
Change
00%
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest533
Strike
24
24
Last Price3.83Jan 03, 2025
Change
0.6714.89%
Bid2
Ask5.4
volume1
Intrest5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
25
25
Last Price5.17Jan 02, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest4
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
26
26
Last Price6.4Jan 02, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
27
27
Last Price6.5Jan 02, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
28
28
Last Price7.71Jan 02, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price12.6Dec 27, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved