$14.14
-0.21-1.46%
가까이에: Dec 15, 4:00 PM EST
$14.08
-0.061-0.43%
시간외: 7:54 PM EST
Asana (NYSE:ASAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.83Feb 14, 2025
Change
-0%
Bid11.3
Ask12.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.13Mar 11, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest7
Strike
5
5
Last Price0.3Mar 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest305
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Dec 15, 2025
Change
-
Bid6.1
Ask8.6
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.14Dec 15, 2025
Change
0.142%
Bid6.5
Ask7.7
volume2
Intrest3
Strike
7.5
7.5
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1187
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.32Dec 15, 2025
Change
-
Bid4.1
Ask6.2
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.06Dec 15, 2025
Change
-
Bid4.3
Ask5.6
volume2
Intrest0
Strike
9.5
9.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.43Dec 15, 2025
Change
0.12.21%
Bid4
Ask5.2
volume3
Intrest440
Strike
10
10
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest855
Last Price2.68Dec 01, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Strike
10.5
10.5
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.65Dec 02, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest20
Strike
11
11
Last Price0.28Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price3Dec 08, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest10
Strike
11.5
11.5
Last Price2.35Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price2.51Dec 12, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest26
Strike
12
12
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.15Dec 15, 2025
Change
0.14.88%
Bid1.5
Ask1.8
volume1
Intrest1204
Strike
12.5
12.5
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest1953
Last Price1.37Dec 15, 2025
Change
0.5829.74%
Bid0.95
Ask2.05
volume2
Intrest50
Strike
13
13
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Last Price1.45Dec 11, 2025
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest103
Strike
13.5
13.5
Last Price0.1Dec 15, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume42
Intrest79
Last Price0.63Dec 12, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest283
Strike
14
14
Last Price0.23Dec 15, 2025
Change
0.0315%
Bid0.2
Ask0.3
volume25
Intrest84
Last Price0.16Dec 15, 2025
Change
0.1548.39%
Bid0.15
Ask0.25
volume366
Intrest148
Strike
14.5
14.5
Last Price0.55Dec 15, 2025
Change
0.257.14%
Bid0.5
Ask0.6
volume6
Intrest221
Last Price0.05Dec 15, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume105
Intrest3109
Strike
15
15
Last Price0.91Dec 15, 2025
Change
0.3151.67%
Bid0.8
Ask1.05
volume15
Intrest772
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume56
Intrest329
Strike
15.5
15.5
Last Price0.98Dec 11, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest10
Last Price0.02Dec 15, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest355
Strike
16
16
Last Price1.24Dec 11, 2025
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
16.5
16.5
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume40
Intrest2455
Strike
17.5
17.5
Last Price2.95Dec 10, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest422
Last Price0.18Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1674
Strike
20
20
Last Price6.87Dec 02, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest476
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price7.38Dec 03, 2025
Change
-0%
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1221
Strike
22.5
22.5
Last Price10.43Nov 19, 2025
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest710
Strike
25
25
Last Price10.2Jul 18, 2025
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest1
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1867
Strike
30
30
Last Price13.95May 02, 2025
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest771
Strike
35
35
Last Price21.5Sep 05, 2025
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved