$9.50
-0.07-0.73%
가까이에: Aug 20, 5:00 PM EST
$9.67
0.171.79%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Asana Inc 옵션 체인
ASANNYSE
실적: Q2 2027 실적이 목 9월 3rd에 시장 마감 후 13일 후 후에 발표됩니다.
Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.05Aug 20, 2026
Change
0.060.84%
Bid6.9
Ask7.2
volume3
Intrest32
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6Aug 19, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest91
Strike
5
5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1112
Last Price2.05Aug 20, 2026
Change
0.031.44%
Bid1.9
Ask2.15
volume65
Intrest4355
Strike
7.5
7.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2250
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.05
volume110
Intrest4214
Strike
10
10
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest1831
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest977
Strike
12.5
12.5
Last Price3.75Aug 17, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest8
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest348
Strike
15
15
Last Price5.52Aug 20, 2026
Change
0.234%
Bid5.2
Ask5.7
volume2
Intrest2
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest91
Strike
17.5
17.5
Last Price10.8Jun 23, 2026
Change
-0%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.03Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Strike
20
20
Last Price11.1Aug 17, 2026
Change
-0%
Bid10.3
Ask11.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved