$13.78
-0.37-2.61%
가까이에: -
$14.06
0.282.03%
시간외: 7:41 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.74Apr 07, 2025
Change
-
Bid10.9
Ask13.7
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.94Apr 07, 2025
Change
-
Bid10.3
Ask11.2
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5Mar 12, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 07, 2025
Change
0.2683.87%
Bid-
Ask0.3
volume241
Intrest1
Last Price3.3Apr 07, 2025
Change
-
Bid2.85
Ask4.1
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3Apr 07, 2025
Change
-
Bid2.3
Ask3.3
volume2
Intrest0
Strike
11
11
Last Price0.1Apr 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3
Last Price2.4Apr 07, 2025
Change
0.259.43%
Bid1.85
Ask2.6
volume2
Intrest1
Strike
12
12
Last Price0.25Apr 07, 2025
Change
0.0631.58%
Bid0.15
Ask0.3
volume522
Intrest21
Last Price1.57Apr 04, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest57
Strike
12.5
12.5
Last Price0.6Apr 07, 2025
Change
0.595900%
Bid0.25
Ask0.4
volume21
Intrest71
Last Price2.27Apr 01, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Strike
13
13
Last Price0.44Apr 07, 2025
Change
0.0718.92%
Bid0.35
Ask0.5
volume320
Intrest17
Last Price0.8Apr 07, 2025
Change
0.111.11%
Bid0.75
Ask0.95
volume212
Intrest19
Strike
13.5
13.5
Last Price0.66Apr 07, 2025
Change
0.2426.67%
Bid0.55
Ask0.7
volume40
Intrest115
Last Price0.8Apr 07, 2025
Change
0.233.33%
Bid0.5
Ask0.65
volume56
Intrest208
Strike
14
14
Last Price0.93Apr 07, 2025
Change
0.2536.76%
Bid0.75
Ask0.95
volume1
Intrest46
Last Price0.5Apr 07, 2025
Change
0.116.67%
Bid0.25
Ask0.45
volume21
Intrest89
Strike
14.5
14.5
Last Price1.1Apr 04, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest42
Last Price0.25Apr 07, 2025
Change
0.128.57%
Bid0.05
Ask0.55
volume132
Intrest161
Strike
15
15
Last Price1.53Apr 07, 2025
Change
0.1813.33%
Bid0.8
Ask2.2
volume1
Intrest271
Last Price0.12Apr 07, 2025
Change
0.1147.83%
Bid-
Ask0.15
volume30
Intrest87
Strike
15.5
15.5
Last Price2Apr 04, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest10
Last Price0.1Apr 07, 2025
Change
0.0323.08%
Bid-
Ask0.3
volume26
Intrest108
Strike
16
16
Last Price1.9Apr 07, 2025
Change
1.33233.33%
Bid0.85
Ask3.3
volume16
Intrest15
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
16.5
16.5
Last Price2.95Apr 07, 2025
Change
0.719.18%
Bid2.4
Ask3.9
volume5
Intrest34
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
17
17
Last Price3.83Apr 07, 2025
Change
0.378.81%
Bid3
Ask3.8
volume5
Intrest25
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
18
18
Last Price1.5Mar 03, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price4.67Mar 17, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price5.15Mar 17, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest4
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price4.1Mar 10, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved