Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.83Oct 29, 2026
Bid8.4
Ask10.2
volume0
Intrest11
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Oct 27, 2026
Bid6
Ask7.7
volume0
Intrest40
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest634
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.83Oct 30, 2026
Bid3.4
Ask4.3
volume0
Intrest392
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest1808
Last Price-
Bid2
Ask2.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52Nov 02, 2026
Bid1.45
Ask1.6
volume1
Intrest2358
Last Price0.22Oct 30, 2026
Bid0.15
Ask0.3
volume0
Intrest1497
Last Price-
Bid0.65
Ask1.2
volume0
Intrest0
Last Price-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid0.25
Ask0.4
volume3
Intrest1904
Last Price1.45Oct 30, 2026
Bid1.4
Ask2.15
volume0
Intrest36
Last Price-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask0.1
volume1
Intrest612
Last Price3.8Oct 30, 2026
Bid3.6
Ask4.8
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 30, 2026
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price6.35Oct 30, 2026
Bid6.1
Ask7.7
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 30, 2026
Bid7.6
Ask9.2
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.6
Ask11.1
volume0
Intrest0
