$15.74
1.026.93%
가까이에: -
$15.85
0.110.70%
시간외: Nov 22, 7:21 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.15Oct 24, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest11
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest9
Strike
12
12
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest215
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.59Nov 22, 2024
Change
0.7742.31%
Bid2.7
Ask4
volume1
Intrest64
Strike
13
13
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid-
Ask0.1
volume16
Intrest346
Last Price0.62Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest5
Strike
13.5
13.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price1.75Nov 22, 2024
Change
0.8594.44%
Bid1.7
Ask1.85
volume7
Intrest36
Strike
14
14
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.25
volume1
Intrest56
Last Price1.32Nov 22, 2024
Change
0.77140%
Bid1.2
Ask1.35
volume16
Intrest88
Strike
14.5
14.5
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid-
Ask0.1
volume10
Intrest10
Last Price0.85Nov 22, 2024
Change
0.5142.86%
Bid0.8
Ask1.35
volume67
Intrest488
Strike
15
15
Last Price0.12Nov 22, 2024
Change
0.3574.47%
Bid0.05
Ask0.15
volume24
Intrest7
Last Price0.44Nov 22, 2024
Change
0.3214.29%
Bid0.45
Ask0.55
volume387
Intrest401
Strike
15.5
15.5
Last Price0.85Nov 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid0.25
Ask0.3
volume421
Intrest42
Strike
16
16
Last Price0.59Nov 22, 2024
Change
3.0483.75%
Bid0.45
Ask0.6
volume1
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume6
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid0.05
Ask0.1
volume1
Intrest0
Strike
17
17
Last Price2.68Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved