$10.09
0.444.56%
가까이에: Sep 17, 5:00 PM EST
$10.07
-0.02-0.2%
시간외: 7:53 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Asana Inc 옵션 체인
ASANNYSE
PRO
Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7Sep 15, 2026
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest34
Strike
2.5
2.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.5Sep 16, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest157
Strike
5
5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest689
Last Price2.69Sep 17, 2026
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest1437
Strike
7.5
7.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2774
Last Price0.15Sep 17, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest8754
Strike
10
10
Last Price0.05Sep 17, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1218
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4566
Strike
12.5
12.5
Last Price2.53Sep 17, 2026
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest93
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3940
Strike
15
15
Last Price5.35Sep 14, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest34
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Strike
17.5
17.5
Last Price10.15Jun 15, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Strike
20
20
Last Price11.4Sep 11, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest1
Last Price0.13Jun 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
22.5
22.5
Last Price15.27Jun 15, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest125
Strike
25
25
Last Price17.25Jul 30, 2026
Change
-0%
Bid14.1
Ask15.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved