Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.85Oct 06, 2026
Bid7.4
Ask8.7
volume0
Intrest34
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.36Oct 06, 2026
Bid4.9
Ask5.8
volume0
Intrest6
Last Price0.05Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price2.5Oct 09, 2026
Bid2.4
Ask3.1
volume0
Intrest221
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1011
Last Price0.4Oct 12, 2026
Bid0.25
Ask0.35
volume96
Intrest2801
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.35
volume10
Intrest342
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest857
Last Price4Sep 30, 2026
Bid1.95
Ask3.2
volume0
Intrest2
Last Price0.04Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest333
Last Price5.7Oct 07, 2026
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.9
Ask8.1
volume0
Intrest0
