$9.51
-0.58-5.75%
가까이에: Sep 18, 5:00 PM EST
$9.51
N/A
시간외: 6:20 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Asana Inc 옵션 체인
ASANNYSE
Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.02Sep 09, 2026
Change
-0%
Bid6.6
Ask7.8
volume0
Intrest32
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.58Sep 15, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest6
Strike
5
5
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest21
Last Price2.1Sep 18, 2026
Change
0.4517.65%
Bid1.95
Ask2.25
volume13
Intrest117
Strike
7.5
7.5
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid0.05
Ask0.1
volume7
Intrest1059
Last Price0.5Sep 18, 2026
Change
0.2533.33%
Bid0.45
Ask0.55
volume160
Intrest1110
Strike
10
10
Last Price0.95Sep 18, 2026
Change
0.3455.74%
Bid0.9
Ask1.15
volume14
Intrest332
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid0.05
Ask0.1
volume14
Intrest876
Strike
12.5
12.5
Last Price2.88Sep 14, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest32
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
15
15
Last Price6.36Sep 11, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved