Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price13.1Apr 30, 2026
Bid29.8
Ask33.1
volume0
Intrest6
Last Price0.15Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price11May 06, 2026
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price16.05Jun 11, 2026
Bid19.8
Ask23
volume0
Intrest4
Last Price0.1Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest114
Last Price15.7Oct 15, 2026
Bid15.7
Ask17.6
volume10
Intrest16
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price9.07Sep 24, 2026
Bid9.8
Ask12.8
volume0
Intrest239
Last Price0.15Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price6.9Oct 12, 2026
Bid4.9
Ask7
volume0
Intrest107
Last Price0.11Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest147
Last Price1.5Oct 15, 2026
Bid1.5
Ask4.1
volume47
Intrest439
Last Price0.4Oct 15, 2026
Bid0.3
Ask2.8
volume3
Intrest57
Last Price0.05Oct 14, 2026
Bid0.05
Ask0.2
volume0
Intrest1781
Last Price6.4Sep 18, 2026
Bid1.95
Ask5.3
volume0
Intrest39
Last Price0.14Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest582
Last Price-
Bid7
Ask10.6
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest225
Last Price-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.8
Ask30.9
volume0
Intrest0
