$69.06
N/A
가까이에: Sep 21, 5:00 PM EST
$69.10
0.040.06%
시간외: 5:56 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Ashland Inc 옵션 체인
ASHNYSE
Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price13.1Apr 30, 2026
Change
-0%
Bid28.2
Ask30.5
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price11May 06, 2026
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest49
Last Price16.05Jun 11, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest4
Strike
50
50
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest114
Last Price11.54Jun 25, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest16
Strike
55
55
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.45Sep 15, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest240
Strike
60
60
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price13.1Aug 11, 2026
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest653
Strike
65
65
Last Price1.15Sep 18, 2026
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest125
Last Price2.46Sep 21, 2026
Change
0.156.49%
Bid1.95
Ask2.75
volume14
Intrest559
Strike
70
70
Last Price2.4Sep 17, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest29
Last Price0.85Sep 21, 2026
Change
0.077.61%
Bid0.25
Ask1.05
volume10
Intrest1354
Strike
75
75
Last Price6.4Sep 18, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest39
Last Price1.25Sep 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest630
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price2.05Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest652
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest405
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved