$73.71
1.051.45%
가까이에: Aug 24, 5:00 PM EST
$73.71
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Ashland Inc 옵션 체인
ASHNYSE
배당금: 배당락일은 6일 후입니다
Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
65
65
Last Price0.67Aug 18, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest1256
Last Price4.8Aug 24, 2026
Change
0.327.14%
Bid3.8
Ask5.3
volume34
Intrest62
Strike
70
70
Last Price1.32Aug 24, 2026
Change
0.3320%
Bid1.05
Ask1.8
volume1
Intrest20
Last Price2.1Aug 24, 2026
Change
0.3520%
Bid1.8
Ask2.45
volume17
Intrest162
Strike
75
75
Last Price4.03Aug 21, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest10
Last Price0.8Aug 24, 2026
Change
0.114.29%
Bid0.5
Ask1.25
volume1
Intrest18
Strike
80
80
Last Price11.7Jul 28, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest19
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved