Assembly Biosciences Options
View Assembly Biosciences (ASMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid1.55
Ask1.9
volume225
Intrest0
Last Price1.23Oct 15, 2026
Bid0.2
Ask4
volume0
Intrest25
Last Price0.8Oct 19, 2026
Bid0.5
Ask1.05
volume14
Intrest0
Last Price1.95Oct 12, 2026
Bid1
Ask4.9
volume0
Intrest24
Last Price1.6Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price4.01Oct 08, 2026
Bid3
Ask7.5
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.54Sep 30, 2026
Bid7.5
Ask12
volume0
Intrest2
Last Price0.59Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17.5
Ask22
volume0
Intrest0
