$658.63
-34.33-4.95%
가까이에: -
$660.87
2.240.34%
시간외: 6:23 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid242.2
Ask257.1
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid231.8
Ask246.8
volume0
Intrest0
Strike
420
420
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid224.2
Ask234.7
volume0
Intrest0
Strike
430
430
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price218.91Nov 15, 2024
Change
62.8622.31%
Bid214.3
Ask224.6
volume2
Intrest2
Strike
440
440
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid203.3
Ask215.5
volume0
Intrest0
Strike
450
450
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price251Oct 28, 2024
Change
00%
Bid192
Ask206.1
volume0
Intrest0
Strike
460
460
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price260.6Oct 15, 2024
Change
00%
Bid184.2
Ask194.7
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask187
volume0
Intrest0
Strike
480
480
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid162
Ask177
volume0
Intrest0
Strike
490
490
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price190.8Oct 30, 2024
Change
00%
Bid152
Ask167
volume0
Intrest6
Strike
500
500
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price-
Change
-
Bid142
Ask156.8
volume0
Intrest0
Strike
510
510
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Last Price-
Change
-
Bid132
Ask146.7
volume0
Intrest0
Strike
520
520
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest286
Last Price208.5Oct 15, 2024
Change
00%
Bid124.2
Ask134.4
volume0
Intrest1
Strike
530
530
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest155
Last Price-
Change
-
Bid114.2
Ask124.7
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.55
volume1
Intrest176
Last Price109.19Nov 15, 2024
Change
7.316.27%
Bid104.2
Ask114.4
volume1
Intrest1
Strike
550
550
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask2.55
volume13
Intrest319
Last Price-
Change
-
Bid95.2
Ask103.9
volume0
Intrest0
Strike
560
560
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume20
Intrest173
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Strike
565
565
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price162.4Oct 15, 2024
Change
00%
Bid85
Ask94
volume0
Intrest2
Strike
570
570
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume13
Intrest223
Last Price-
Change
-
Bid80.1
Ask89
volume0
Intrest0
Strike
575
575
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price78Nov 15, 2024
Change
1112.36%
Bid75.2
Ask84
volume5
Intrest23
Strike
580
580
Last Price0.08Nov 15, 2024
Change
0.0220%
Bid-
Ask0.75
volume1
Intrest410
Last Price-
Change
-
Bid70
Ask78.9
volume0
Intrest0
Strike
585
585
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price106.34Oct 17, 2024
Change
00%
Bid65.3
Ask74
volume0
Intrest14
Strike
590
590
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.55
volume23
Intrest951
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Strike
595
595
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price59Nov 15, 2024
Change
39.6940.22%
Bid55.2
Ask63.6
volume40
Intrest63
Strike
600
600
Last Price0.02Nov 15, 2024
Change
0.3394.29%
Bid-
Ask0.05
volume104
Intrest922
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Strike
605
605
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.5
volume7
Intrest316
Last Price57.57Nov 15, 2024
Change
2.734.53%
Bid45
Ask53.9
volume20
Intrest27
Strike
610
610
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume33
Intrest571
Last Price-
Change
-
Bid40.3
Ask49
volume0
Intrest0
Strike
615
615
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.2
volume22
Intrest540
Last Price45.32Nov 15, 2024
Change
41.7247.93%
Bid35
Ask44
volume2
Intrest13
Strike
620
620
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.1
volume217
Intrest1015
Last Price39.68Nov 15, 2024
Change
6.0213.17%
Bid30
Ask38.6
volume24
Intrest25
Strike
625
625
Last Price0.04Nov 15, 2024
Change
0.0969.23%
Bid-
Ask0.05
volume33
Intrest429
Last Price29.16Nov 15, 2024
Change
47.962.16%
Bid25.3
Ask33.1
volume2
Intrest13
Strike
630
630
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume157
Intrest813
Last Price24.05Nov 15, 2024
Change
15.639.34%
Bid20.5
Ask28
volume1
Intrest5
Strike
635
635
Last Price0.05Nov 15, 2024
Change
0.1676.19%
Bid-
Ask0.05
volume562
Intrest521
Last Price20.05Nov 15, 2024
Change
48.8370.89%
Bid16.8
Ask23.3
volume6
Intrest39
Strike
640
640
Last Price0.05Nov 15, 2024
Change
0.280%
Bid0.05
Ask0.1
volume1137
Intrest1038
Last Price61Nov 14, 2024
Change
00%
Bid12.2
Ask18.3
volume0
Intrest31
Strike
645
645
Last Price0.15Nov 15, 2024
Change
0.3570%
Bid-
Ask0.15
volume431
Intrest596
Last Price9.2Nov 15, 2024
Change
47.4383.75%
Bid7.1
Ask12.3
volume8
Intrest1180
Strike
650
650
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid0.05
Ask0.2
volume1092
Intrest1592
Last Price3.85Nov 15, 2024
Change
50.4792.91%
Bid2.15
Ask7.3
volume11
Intrest1122
Strike
655
655
Last Price0.15Nov 15, 2024
Change
0.2865.12%
Bid-
Ask3.5
volume919
Intrest720
Last Price0.33Nov 15, 2024
Change
46.6999.3%
Bid-
Ask0.35
volume155
Intrest224
Strike
660
660
Last Price1.07Nov 15, 2024
Change
0.4675.41%
Bid1.05
Ask7.1
volume1550
Intrest1667
Last Price0.2Nov 15, 2024
Change
30.399.34%
Bid-
Ask0.05
volume335
Intrest449
Strike
665
665
Last Price5.59Nov 15, 2024
Change
4.79598.75%
Bid5.9
Ask7.5
volume381
Intrest368
Last Price0.1Nov 15, 2024
Change
26.399.62%
Bid-
Ask0.05
volume436
Intrest524
Strike
670
670
Last Price11.41Nov 15, 2024
Change
10.16812.8%
Bid9.3
Ask14.7
volume1472
Intrest1028
Last Price0.05Nov 15, 2024
Change
20.1599.75%
Bid-
Ask0.05
volume628
Intrest492
Strike
675
675
Last Price16.62Nov 15, 2024
Change
14.87849.71%
Bid13
Ask18.8
volume539
Intrest316
Last Price0.27Nov 15, 2024
Change
32.6399.18%
Bid-
Ask0.75
volume197
Intrest109
Strike
677.5
677.5
Last Price17.67Nov 15, 2024
Change
15.57741.43%
Bid15.2
Ask20.7
volume123
Intrest125
Last Price0.03Nov 15, 2024
Change
15.4799.81%
Bid-
Ask0.05
volume1203
Intrest582
Strike
680
680
Last Price22.05Nov 15, 2024
Change
19.5764.71%
Bid19
Ask23.8
volume250
Intrest584
Last Price0.01Nov 15, 2024
Change
23.5499.96%
Bid-
Ask0.1
volume144
Intrest158
Strike
682.5
682.5
Last Price22.9Nov 15, 2024
Change
19.76629.3%
Bid20.5
Ask26.6
volume20
Intrest69
Last Price0.02Nov 15, 2024
Change
12.5399.84%
Bid-
Ask0.05
volume344
Intrest389
Strike
685
685
Last Price26Nov 15, 2024
Change
21.9534.15%
Bid25
Ask28.1
volume129
Intrest242
Last Price0.1Nov 15, 2024
Change
9.999%
Bid-
Ask0.55
volume33
Intrest71
Strike
687.5
687.5
Last Price27.7Nov 15, 2024
Change
23.6575.61%
Bid24
Ask32.4
volume34
Intrest43
Last Price0.03Nov 15, 2024
Change
8.299.64%
Bid-
Ask0.05
volume347
Intrest640
Strike
690
690
Last Price33Nov 15, 2024
Change
27.25473.91%
Bid28.5
Ask32.9
volume216
Intrest450
Last Price0.07Nov 15, 2024
Change
7.4599.07%
Bid-
Ask0.05
volume8
Intrest80
Strike
692.5
692.5
Last Price33.64Nov 15, 2024
Change
26.74387.54%
Bid29
Ask37.9
volume34
Intrest251
Last Price0.04Nov 15, 2024
Change
5.9699.33%
Bid-
Ask0.15
volume95
Intrest167
Strike
695
695
Last Price37.03Nov 15, 2024
Change
29.01361.72%
Bid33
Ask40
volume70
Intrest609
Last Price0.05Nov 15, 2024
Change
4.9599%
Bid-
Ask0.55
volume56
Intrest54
Strike
697.5
697.5
Last Price38.7Nov 15, 2024
Change
28.95296.92%
Bid34
Ask43
volume14
Intrest46
Last Price0.02Nov 15, 2024
Change
4.2599.53%
Bid-
Ask0.05
volume556
Intrest1144
Strike
700
700
Last Price42.48Nov 15, 2024
Change
31.18275.93%
Bid39.4
Ask45
volume254
Intrest914
Last Price0.03Nov 15, 2024
Change
3.4799.14%
Bid-
Ask0.05
volume109
Intrest100
Strike
702.5
702.5
Last Price43.91Nov 15, 2024
Change
33.63327.14%
Bid39
Ask48
volume8
Intrest114
Last Price0.03Nov 15, 2024
Change
2.7798.93%
Bid-
Ask0.05
volume496
Intrest450
Strike
705
705
Last Price47Nov 15, 2024
Change
32.7228.67%
Bid44
Ask48.7
volume34
Intrest163
Last Price0.02Nov 15, 2024
Change
1.798.84%
Bid-
Ask0.05
volume333
Intrest689
Strike
710
710
Last Price50.73Nov 15, 2024
Change
31.58164.91%
Bid50
Ask55
volume112
Intrest404
Last Price0.05Nov 15, 2024
Change
1.1595.83%
Bid-
Ask0.05
volume471
Intrest678
Strike
715
715
Last Price55.2Nov 15, 2024
Change
37.1204.97%
Bid51
Ask60
volume7
Intrest149
Last Price0.01Nov 15, 2024
Change
0.8498.82%
Bid-
Ask0.05
volume814
Intrest1950
Strike
720
720
Last Price61.19Nov 15, 2024
Change
32.96116.76%
Bid56.1
Ask65
volume73
Intrest413
Last Price0.03Nov 15, 2024
Change
0.5494.74%
Bid-
Ask0.05
volume77
Intrest339
Strike
725
725
Last Price18.06Nov 14, 2024
Change
00%
Bid63
Ask67.5
volume0
Intrest63
Last Price0.02Nov 15, 2024
Change
0.2993.55%
Bid-
Ask0.05
volume763
Intrest1079
Strike
730
730
Last Price71Nov 15, 2024
Change
38.15116.13%
Bid66.4
Ask74.7
volume101
Intrest380
Last Price0.01Nov 15, 2024
Change
0.2496%
Bid-
Ask0.05
volume221
Intrest308
Strike
735
735
Last Price72.9Nov 13, 2024
Change
00%
Bid71
Ask80
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.1979.17%
Bid-
Ask0.05
volume172
Intrest598
Strike
740
740
Last Price80.2Nov 15, 2024
Change
44.7125.92%
Bid76
Ask85
volume11
Intrest285
Last Price0.04Nov 15, 2024
Change
0.1173.33%
Bid-
Ask0.55
volume181
Intrest381
Strike
745
745
Last Price79.47Nov 08, 2024
Change
00%
Bid81
Ask90
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume53
Intrest1030
Strike
750
750
Last Price56.64Nov 14, 2024
Change
00%
Bid86.2
Ask95
volume0
Intrest37
Last Price0.06Nov 15, 2024
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest790
Strike
755
755
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest641
Strike
760
760
Last Price80.51Nov 15, 2024
Change
22.0137.62%
Bid96
Ask105
volume1
Intrest23
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
765
765
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest557
Strike
770
770
Last Price108.56Nov 15, 2024
Change
36.1649.94%
Bid103
Ask118
volume1
Intrest1
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
775
775
Last Price-
Change
-
Bid108
Ask123
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
0.0240%
Bid-
Ask0.55
volume6
Intrest556
Strike
780
780
Last Price82.1Nov 14, 2024
Change
00%
Bid116
Ask125
volume0
Intrest19
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
785
785
Last Price-
Change
-
Bid118
Ask133
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
0.04100%
Bid-
Ask0.55
volume9
Intrest331
Strike
790
790
Last Price123.1Nov 11, 2024
Change
00%
Bid123
Ask135.9
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
795
795
Last Price-
Change
-
Bid128
Ask143
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest687
Strike
800
800
Last Price101.7Nov 14, 2024
Change
00%
Bid136
Ask146
volume0
Intrest20
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
805
805
Last Price-
Change
-
Bid138
Ask152.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest183
Strike
810
810
Last Price120Nov 14, 2024
Change
00%
Bid146
Ask155.9
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest645
Strike
820
820
Last Price120.3Nov 14, 2024
Change
00%
Bid155.9
Ask166.3
volume0
Intrest19
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest143
Strike
830
830
Last Price161.54Nov 12, 2024
Change
00%
Bid166
Ask175.9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
840
840
Last Price140.1Nov 14, 2024
Change
00%
Bid175.9
Ask186.3
volume0
Intrest12
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest389
Strike
850
850
Last Price145Nov 14, 2024
Change
00%
Bid183
Ask196.3
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1396
Strike
860
860
Last Price161Nov 14, 2024
Change
00%
Bid193
Ask206.3
volume0
Intrest20
Last Price0.09Nov 15, 2024
Change
0.05125%
Bid-
Ask0.1
volume1
Intrest615
Strike
870
870
Last Price166.67Nov 14, 2024
Change
00%
Bid206
Ask216.3
volume0
Intrest3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
880
880
Last Price213.2Nov 11, 2024
Change
00%
Bid215.9
Ask226.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
890
890
Last Price221.57Nov 08, 2024
Change
00%
Bid225.4
Ask235.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
900
900
Last Price212Nov 14, 2024
Change
00%
Bid232.6
Ask246.3
volume0
Intrest10
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
910
910
Last Price241.65Nov 08, 2024
Change
00%
Bid242.9
Ask257.3
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
920
920
Last Price219.2Nov 14, 2024
Change
00%
Bid252.6
Ask266.3
volume0
Intrest21
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
930
930
Last Price261.72Nov 08, 2024
Change
00%
Bid262.9
Ask277.2
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest206
Strike
940
940
Last Price226.06Oct 29, 2024
Change
00%
Bid276
Ask286.3
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
950
950
Last Price231Oct 22, 2024
Change
00%
Bid283.3
Ask298.3
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
0.6600%
Bid-
Ask0.65
volume3
Intrest216
Strike
960
960
Last Price282.9Oct 31, 2024
Change
00%
Bid293.3
Ask308.3
volume0
Intrest0
Last Price0.57Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
970
970
Last Price162Sep 24, 2024
Change
00%
Bid302.9
Ask317.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest1028
Strike
980
980
Last Price264.8Oct 29, 2024
Change
00%
Bid312.6
Ask326.3
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
990
990
Last Price274.84Oct 29, 2024
Change
00%
Bid326
Ask335.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
1000
1000
Last Price285.44Oct 29, 2024
Change
00%
Bid333.3
Ask348.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
1010
1010
Last Price295.48Oct 29, 2024
Change
00%
Bid343.3
Ask358.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
1020
1020
Last Price181.44Oct 11, 2024
Change
00%
Bid353.5
Ask367.6
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest57
Strike
1030
1030
Last Price168.6Oct 15, 2024
Change
00%
Bid363.2
Ask378.2
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
1040
1040
Last Price284.52Sep 06, 2024
Change
00%
Bid376
Ask385.9
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
1050
1050
Last Price218.7Sep 30, 2024
Change
00%
Bid383.4
Ask398.2
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
1060
1060
Last Price261.77Sep 05, 2024
Change
00%
Bid393.1
Ask408.1
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest49
Strike
1070
1070
Last Price-
Change
-
Bid403.3
Ask418.3
volume0
Intrest0
Last Price0.51Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Strike
1080
1080
Last Price233.92Sep 03, 2024
Change
00%
Bid412.9
Ask427.6
volume0
Intrest0
Last Price0.49Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
1090
1090
Last Price-
Change
-
Bid423.2
Ask438.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
1100
1100
Last Price231.32Oct 14, 2024
Change
00%
Bid433.3
Ask448.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
1110
1110
Last Price-
Change
-
Bid442.9
Ask457.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
1120
1120
Last Price115.2Jul 16, 2024
Change
00%
Bid452.9
Ask467.7
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1130
1130
Last Price-
Change
-
Bid463.3
Ask478.3
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
1140
1140
Last Price-
Change
-
Bid473
Ask488
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1150
1150
Last Price-
Change
-
Bid482.9
Ask497.8
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
1160
1160
Last Price-
Change
-
Bid493.2
Ask508.2
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
1170
1170
Last Price-
Change
-
Bid502.9
Ask517.6
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
1180
1180
Last Price235.4Jul 17, 2024
Change
00%
Bid513.3
Ask528.3
volume0
Intrest0
Last Price1.34Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1190
1190
Last Price-
Change
-
Bid522.9
Ask537.2
volume0
Intrest0
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
1200
1200
Last Price-
Change
-
Bid533.3
Ask548.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1210
1210
Last Price-
Change
-
Bid543.3
Ask558.3
volume0
Intrest0
Last Price3.39Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1220
1220
Last Price-
Change
-
Bid553.7
Ask568.4
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
1230
1230
Last Price-
Change
-
Bid562.9
Ask577.2
volume0
Intrest0
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1240
1240
Last Price-
Change
-
Bid573.2
Ask588.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
1250
1250
Last Price-
Change
-
Bid583.2
Ask598.2
volume0
Intrest0
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1260
1260
Last Price-
Change
-
Bid593.2
Ask608.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid602.9
Ask617.5
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
1280
1280
Last Price-
Change
-
Bid613.3
Ask628.3
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
1300
1300
Last Price-
Change
-
Bid632.9
Ask647.6
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
1320
1320
Last Price-
Change
-
Bid652.9
Ask667.7
volume0
Intrest0
Last Price2.41Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1340
1340
Last Price-
Change
-
Bid673.2
Ask688.2
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1360
1360
Last Price-
Change
-
Bid693.3
Ask708.3
volume0
Intrest0
Last Price1.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1380
1380
Last Price321.3Jul 16, 2024
Change
00%
Bid712.9
Ask727.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
1400
1400
Last Price342.9Jul 16, 2024
Change
00%
Bid733.3
Ask748.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved