$605.55
-17.67-2.84%
가까이에: -
$601.50
-4.05-0.67%
시간외: 7:52 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price141.39Apr 04, 2025
Change
77.3435.36%
Bid139
Ask153
volume1
Intrest1
Strike
460
460
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid129.1
Ask143
volume0
Intrest0
Strike
470
470
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid118.2
Ask134
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask129
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask123.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask118
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.5Apr 04, 2025
Change
57.534.85%
Bid101
Ask110
volume60
Intrest50
Strike
500
500
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask105
volume0
Intrest0
Strike
505
505
Last Price0.83Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask96
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask90.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask86
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask80.9
volume0
Intrest0
Strike
530
530
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
535
535
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid62.2
Ask70
volume0
Intrest0
Strike
540
540
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid56.8
Ask65
volume0
Intrest0
Strike
545
545
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume4
Intrest7
Last Price-
Change
-
Bid52.2
Ask60
volume0
Intrest0
Strike
550
550
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid46.7
Ask55
volume0
Intrest0
Strike
555
555
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest46
Last Price-
Change
-
Bid42.5
Ask50
volume0
Intrest0
Strike
560
560
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest202
Last Price-
Change
-
Bid39.3
Ask48
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask45
volume0
Intrest0
Strike
565
565
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid-
Ask2.6
volume2
Intrest62
Last Price-
Change
-
Bid34.8
Ask42.9
volume0
Intrest0
Strike
567.5
567.5
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask2.6
volume16
Intrest0
Last Price39.45Apr 04, 2025
Change
46.0153.84%
Bid31.9
Ask40
volume2
Intrest1
Strike
570
570
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.2
volume20
Intrest93
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
572.5
572.5
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.3
volume54
Intrest1
Last Price-
Change
-
Bid27.4
Ask35
volume0
Intrest0
Strike
575
575
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume43
Intrest50
Last Price-
Change
-
Bid24
Ask32
volume0
Intrest0
Strike
577.5
577.5
Last Price0.43Apr 04, 2025
Change
0.33330%
Bid-
Ask3.4
volume6
Intrest1
Last Price24.6Apr 04, 2025
Change
131.384.22%
Bid21.7
Ask29.5
volume3
Intrest4
Strike
580
580
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid-
Ask1.2
volume120
Intrest185
Last Price22.5Apr 04, 2025
Change
-
Bid19.9
Ask27.4
volume6
Intrest0
Strike
582.5
582.5
Last Price0.1Apr 04, 2025
Change
0.1762.96%
Bid-
Ask2.5
volume10
Intrest1
Last Price-
Change
-
Bid17.4
Ask24.5
volume0
Intrest0
Strike
585
585
Last Price0.53Apr 04, 2025
Change
0.0817.78%
Bid-
Ask4.3
volume143
Intrest49
Last Price-
Change
-
Bid15.7
Ask22
volume0
Intrest0
Strike
587.5
587.5
Last Price0.3Apr 04, 2025
Change
0.2242.31%
Bid-
Ask2.4
volume4
Intrest1
Last Price-
Change
-
Bid13.6
Ask19.5
volume0
Intrest0
Strike
590
590
Last Price0.95Apr 04, 2025
Change
0.2535.71%
Bid-
Ask1.85
volume50
Intrest38
Last Price14.1Apr 04, 2025
Change
-
Bid10.2
Ask16.5
volume2
Intrest0
Strike
592.5
592.5
Last Price2Apr 04, 2025
Change
1.55344.44%
Bid-
Ask1.45
volume13
Intrest8
Last Price-
Change
-
Bid7.4
Ask15
volume0
Intrest0
Strike
595
595
Last Price0.78Apr 04, 2025
Change
0.3933.33%
Bid-
Ask0.85
volume48
Intrest159
Last Price-
Change
-
Bid6.7
Ask12.3
volume0
Intrest0
Strike
597.5
597.5
Last Price1.49Apr 04, 2025
Change
0.1410.37%
Bid-
Ask2
volume19
Intrest45
Last Price7.3Apr 04, 2025
Change
34.782.62%
Bid2.95
Ask7.3
volume33
Intrest17
Strike
600
600
Last Price0.4Apr 04, 2025
Change
1.1574.19%
Bid0.4
Ask2.7
volume111
Intrest246
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
602.5
602.5
Last Price1.7Apr 04, 2025
Change
0.4536%
Bid0.35
Ask2.95
volume87
Intrest74
Last Price10Apr 04, 2025
Change
2066.67%
Bid0.4
Ask6
volume7
Intrest3
Strike
605
605
Last Price2.75Apr 04, 2025
Change
0.6530.95%
Bid0.65
Ask2.75
volume687
Intrest434
Last Price10Apr 04, 2025
Change
-
Bid0.4
Ask4.5
volume4
Intrest0
Strike
607.5
607.5
Last Price2.1Apr 04, 2025
Change
0.423.53%
Bid0.2
Ask7
volume10
Intrest3
Last Price0.6Apr 04, 2025
Change
1996.94%
Bid-
Ask4.4
volume45
Intrest6
Strike
610
610
Last Price5Apr 04, 2025
Change
1.7352.91%
Bid0.05
Ask7.6
volume270
Intrest219
Last Price1Apr 04, 2025
Change
45.197.83%
Bid-
Ask3.5
volume73
Intrest0
Strike
612.5
612.5
Last Price1.3Apr 04, 2025
Change
0.1510.34%
Bid3.5
Ask9.2
volume71
Intrest28
Last Price1Apr 04, 2025
Change
-
Bid-
Ask1
volume483
Intrest0
Strike
615
615
Last Price9.91Apr 04, 2025
Change
5.02102.66%
Bid4.7
Ask13
volume300
Intrest70
Last Price3.2Apr 04, 2025
Change
40.1192.61%
Bid-
Ask4.4
volume38
Intrest1
Strike
617.5
617.5
Last Price8.2Apr 04, 2025
Change
3.1462.06%
Bid8.3
Ask14
volume66
Intrest64
Last Price0.1Apr 04, 2025
Change
16.999.41%
Bid-
Ask0.3
volume156
Intrest8
Strike
620
620
Last Price14.9Apr 04, 2025
Change
8.22123.05%
Bid10.5
Ask16.8
volume161
Intrest148
Last Price0.35Apr 04, 2025
Change
9.8596.57%
Bid-
Ask2.05
volume72
Intrest12
Strike
622.5
622.5
Last Price12.33Apr 04, 2025
Change
5.4278.44%
Bid13.5
Ask19.1
volume30
Intrest32
Last Price0.17Apr 04, 2025
Change
8.4198.02%
Bid-
Ask1.3
volume147
Intrest6
Strike
625
625
Last Price18.5Apr 04, 2025
Change
9.3101.09%
Bid17
Ask21.8
volume66
Intrest128
Last Price0.15Apr 04, 2025
Change
7.9598.15%
Bid-
Ask1.15
volume80
Intrest10
Strike
627.5
627.5
Last Price13Apr 04, 2025
Change
2.625%
Bid17.7
Ask24.6
volume42
Intrest121
Last Price0.7Apr 04, 2025
Change
5.388.33%
Bid-
Ask0.05
volume176
Intrest42
Strike
630
630
Last Price26Apr 04, 2025
Change
15.7152.43%
Bid19.5
Ask26
volume78
Intrest186
Last Price1.65Apr 04, 2025
Change
3.6568.87%
Bid-
Ask1.15
volume31
Intrest8
Strike
632.5
632.5
Last Price19.3Apr 04, 2025
Change
8.273.87%
Bid22.5
Ask31
volume5
Intrest80
Last Price0.15Apr 04, 2025
Change
3.8896.28%
Bid-
Ask4.2
volume289
Intrest85
Strike
635
635
Last Price22.8Apr 04, 2025
Change
9.2568.27%
Bid25.1
Ask31.5
volume118
Intrest239
Last Price0.91Apr 04, 2025
Change
2.5974%
Bid-
Ask4.2
volume205
Intrest202
Strike
637.5
637.5
Last Price33Apr 04, 2025
Change
17.83117.53%
Bid26.1
Ask36
volume16
Intrest143
Last Price0.3Apr 04, 2025
Change
2.5689.51%
Bid-
Ask0.6
volume149
Intrest91
Strike
640
640
Last Price25.25Apr 04, 2025
Change
7.0538.74%
Bid29
Ask39
volume74
Intrest299
Last Price0.31Apr 04, 2025
Change
2.4988.93%
Bid-
Ask0.05
volume7
Intrest24
Strike
642.5
642.5
Last Price35.57Apr 04, 2025
Change
17.0792.27%
Bid31.1
Ask41
volume4
Intrest159
Last Price0.01Apr 04, 2025
Change
1.9999.5%
Bid-
Ask0.6
volume15
Intrest34
Strike
645
645
Last Price38.37Apr 04, 2025
Change
22.67144.39%
Bid34
Ask44
volume27
Intrest105
Last Price0.03Apr 04, 2025
Change
1.8798.42%
Bid-
Ask0.05
volume14
Intrest19
Strike
647.5
647.5
Last Price34.9Apr 04, 2025
Change
25.3263.54%
Bid36.2
Ask46
volume32
Intrest57
Last Price0.68Apr 04, 2025
Change
0.646.88%
Bid-
Ask0.7
volume299
Intrest320
Strike
650
650
Last Price43.47Apr 04, 2025
Change
17.3266.23%
Bid39
Ask49
volume78
Intrest281
Last Price0.05Apr 04, 2025
Change
0.9895.15%
Bid-
Ask1.2
volume1
Intrest32
Strike
652.5
652.5
Last Price39.15Apr 04, 2025
Change
13.3651.8%
Bid41.2
Ask51
volume32
Intrest104
Last Price0.19Apr 04, 2025
Change
0.5674.67%
Bid-
Ask1
volume3
Intrest76
Strike
655
655
Last Price39.25Apr 04, 2025
Change
9.7933.23%
Bid44
Ask54
volume43
Intrest174
Last Price0.11Apr 04, 2025
Change
0.4480%
Bid-
Ask4.3
volume25
Intrest48
Strike
657.5
657.5
Last Price46.6Apr 04, 2025
Change
17.7261.36%
Bid46.4
Ask56.1
volume2
Intrest44
Last Price0.05Apr 04, 2025
Change
0.4790.38%
Bid-
Ask2.55
volume142
Intrest99
Strike
660
660
Last Price46.01Apr 04, 2025
Change
14.6446.67%
Bid49
Ask59
volume36
Intrest216
Last Price0.4Apr 04, 2025
Change
0.0514.29%
Bid-
Ask4.3
volume5
Intrest93
Strike
662.5
662.5
Last Price50.99Apr 04, 2025
Change
15.9545.52%
Bid51.4
Ask61.1
volume10
Intrest39
Last Price0.5Apr 04, 2025
Change
0.266.67%
Bid-
Ask4.3
volume1
Intrest42
Strike
665
665
Last Price50.43Apr 04, 2025
Change
18.5358.09%
Bid54
Ask64
volume22
Intrest261
Last Price0.05Apr 04, 2025
Change
0.7793.9%
Bid-
Ask4.3
volume14
Intrest74
Strike
667.5
667.5
Last Price38.08Apr 03, 2025
Change
00%
Bid56.2
Ask66.1
volume0
Intrest23
Last Price0.1Apr 04, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume24
Intrest451
Strike
670
670
Last Price59.5Apr 04, 2025
Change
13.8930.45%
Bid59
Ask69
volume29
Intrest148
Last Price0.1Apr 04, 2025
Change
0.3175.61%
Bid-
Ask0.05
volume9
Intrest34
Strike
672.5
672.5
Last Price58.03Apr 04, 2025
Change
9.4119.35%
Bid61.4
Ask71
volume2
Intrest2
Last Price0.31Apr 04, 2025
Change
0.0624%
Bid-
Ask4.3
volume48
Intrest207
Strike
675
675
Last Price73Apr 04, 2025
Change
24.1749.5%
Bid64
Ask74
volume3
Intrest45
Last Price0.35Apr 04, 2025
Change
0.140%
Bid-
Ask4.3
volume11
Intrest94
Strike
677.5
677.5
Last Price50.8Apr 03, 2025
Change
00%
Bid66.1
Ask76
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume35
Intrest293
Strike
680
680
Last Price69.23Apr 04, 2025
Change
18.1235.45%
Bid69.1
Ask79
volume8
Intrest28
Last Price0.59Apr 04, 2025
Change
0.2996.67%
Bid-
Ask4.3
volume8
Intrest96
Strike
682.5
682.5
Last Price59.95Apr 03, 2025
Change
00%
Bid71.5
Ask81
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.0538.46%
Bid-
Ask4.3
volume17
Intrest313
Strike
685
685
Last Price67.55Apr 04, 2025
Change
7.7512.96%
Bid74.1
Ask84
volume2
Intrest2
Last Price0.03Apr 04, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume26
Intrest82
Strike
687.5
687.5
Last Price31.49Apr 01, 2025
Change
00%
Bid76.5
Ask86
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask1.65
volume234
Intrest295
Strike
690
690
Last Price73Apr 04, 2025
Change
914.06%
Bid79.4
Ask89
volume12
Intrest8
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
692.5
692.5
Last Price59.45Apr 03, 2025
Change
00%
Bid81.5
Ask91
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask4.3
volume1
Intrest104
Strike
695
695
Last Price75.8Apr 04, 2025
Change
7.0710.29%
Bid84.4
Ask94
volume24
Intrest16
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid-
Ask4.3
volume3
Intrest52
Strike
697.5
697.5
Last Price26.38Apr 02, 2025
Change
00%
Bid86.5
Ask96
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume33
Intrest601
Strike
700
700
Last Price90.65Apr 04, 2025
Change
17.323.59%
Bid89.1
Ask99
volume7
Intrest19
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask4.3
volume7
Intrest109
Strike
702.5
702.5
Last Price86.9Apr 04, 2025
Change
44.8106.41%
Bid91.5
Ask101
volume1
Intrest1
Last Price0.66Apr 04, 2025
Change
0.56560%
Bid-
Ask0.3
volume1
Intrest188
Strike
705
705
Last Price71.5Apr 03, 2025
Change
00%
Bid94.1
Ask104
volume0
Intrest8
Last Price0.2Apr 04, 2025
Change
0.12150%
Bid-
Ask4.3
volume1
Intrest244
Strike
707.5
707.5
Last Price93.9Apr 04, 2025
Change
45.9195.67%
Bid96.5
Ask106
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask4.3
volume31
Intrest256
Strike
710
710
Last Price96.75Apr 04, 2025
Change
17.9522.78%
Bid99.1
Ask109
volume9
Intrest9
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest48
Strike
712.5
712.5
Last Price27.4Mar 27, 2025
Change
00%
Bid101
Ask115
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest100
Strike
715
715
Last Price69.2Apr 03, 2025
Change
00%
Bid101.4
Ask117
volume0
Intrest11
Last Price0.01Apr 04, 2025
Change
0.4897.96%
Bid-
Ask0.05
volume1
Intrest50
Strike
717.5
717.5
Last Price70.12Apr 03, 2025
Change
00%
Bid103.6
Ask119
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume3
Intrest370
Strike
720
720
Last Price70.25Apr 03, 2025
Change
00%
Bid106.4
Ask122
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest40
Strike
722.5
722.5
Last Price90.94Apr 03, 2025
Change
00%
Bid108.6
Ask124
volume0
Intrest1
Last Price0.11Apr 04, 2025
Change
0.07175%
Bid-
Ask0.75
volume5
Intrest92
Strike
725
725
Last Price104.25Apr 04, 2025
Change
10.2610.92%
Bid111.4
Ask127
volume1
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
727.5
727.5
Last Price96.79Apr 03, 2025
Change
00%
Bid113.4
Ask129
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest380
Strike
730
730
Last Price98.57Apr 03, 2025
Change
00%
Bid116.1
Ask132
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
732.5
732.5
Last Price101.79Apr 03, 2025
Change
00%
Bid118.5
Ask134
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest130
Strike
735
735
Last Price70.93Apr 01, 2025
Change
00%
Bid121.2
Ask137.1
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
737.5
737.5
Last Price67.35Apr 02, 2025
Change
00%
Bid123.9
Ask139.4
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid-
Ask4.3
volume10
Intrest120
Strike
740
740
Last Price77.84Mar 31, 2025
Change
00%
Bid126.2
Ask142.1
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
742.5
742.5
Last Price39.8Mar 26, 2025
Change
00%
Bid128.6
Ask144.3
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.3485%
Bid-
Ask2.6
volume1
Intrest85
Strike
745
745
Last Price136Apr 04, 2025
Change
50.6459.33%
Bid131.2
Ask147.1
volume10
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask2.6
volume1
Intrest42
Strike
747.5
747.5
Last Price44Mar 26, 2025
Change
00%
Bid133.5
Ask149.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.6
volume3
Intrest128
Strike
750
750
Last Price96.6Mar 31, 2025
Change
00%
Bid136.1
Ask152
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.3997.5%
Bid-
Ask2.6
volume2
Intrest116
Strike
755
755
Last Price43.4Mar 21, 2025
Change
00%
Bid141.4
Ask157.1
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.25
volume13
Intrest132
Strike
760
760
Last Price79.7Mar 28, 2025
Change
00%
Bid146.2
Ask162.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest53
Strike
765
765
Last Price41.2Mar 20, 2025
Change
00%
Bid151.2
Ask167.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.7187.65%
Bid-
Ask0.1
volume13
Intrest161
Strike
770
770
Last Price57.75Mar 26, 2025
Change
00%
Bid156.2
Ask172.1
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
775
775
Last Price49.45Mar 25, 2025
Change
00%
Bid161.4
Ask177.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
780
780
Last Price64.25Mar 21, 2025
Change
00%
Bid166.1
Ask182
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
785
785
Last Price53.4Mar 25, 2025
Change
00%
Bid171.1
Ask187
volume0
Intrest0
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
790
790
Last Price57.9Feb 20, 2025
Change
00%
Bid176.2
Ask192.1
volume0
Intrest0
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
795
795
Last Price-
Change
-
Bid181.1
Ask197
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest161
Strike
800
800
Last Price76Mar 07, 2025
Change
00%
Bid186.2
Ask202.1
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
805
805
Last Price78.4Mar 25, 2025
Change
00%
Bid191.2
Ask207.1
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
810
810
Last Price-
Change
-
Bid196.2
Ask212.1
volume0
Intrest0
Last Price9.55Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid200.1
Ask217.3
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid205.1
Ask222.5
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
825
825
Last Price94.01Mar 24, 2025
Change
00%
Bid210.3
Ask227.1
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
830
830
Last Price-
Change
-
Bid215.6
Ask232.6
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
835
835
Last Price-
Change
-
Bid220.6
Ask237.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
840
840
Last Price-
Change
-
Bid225.6
Ask242.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume7
Intrest6
Strike
845
845
Last Price-
Change
-
Bid231.2
Ask247.1
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Strike
850
850
Last Price-
Change
-
Bid235.5
Ask252.1
volume0
Intrest0
Last Price0.8Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Strike
860
860
Last Price-
Change
-
Bid245.6
Ask262.1
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
870
870
Last Price126.6Feb 20, 2025
Change
00%
Bid255.9
Ask272.1
volume0
Intrest0
Last Price2.6Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid265.6
Ask282.6
volume0
Intrest0
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid275.5
Ask292.1
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid285.6
Ask302.1
volume0
Intrest0
Last Price1.28Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid295.6
Ask312.1
volume0
Intrest0
Last Price1.13Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid305.6
Ask322.1
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid315.6
Ask332.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid325.6
Ask342.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid335.6
Ask352.6
volume0
Intrest0
Last Price0.78Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid345.9
Ask362.1
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid355.6
Ask372.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid365.6
Ask382.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid375.6
Ask392.6
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid385.6
Ask402.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid395.6
Ask412.1
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1020
1020
Last Price-
Change
-
Bid405.6
Ask422.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved