ASML Holding Options

View ASML Holding (ASML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

920.02500.0

920.0

2500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price713.8Oct 20, 2026

Change

-0%

Bid703.8

Ask720.7

volume0

Intrest20

Strike

920

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid694.2

Ask710.7

volume0

Intrest0

Strike

930

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Last Price807.99Sep 23, 2026

Change

-0%

Bid687.3

Ask705.2

volume0

Intrest2

Strike

935

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Last Price803Sep 23, 2026

Change

-0%

Bid683.7

Ask700.7

volume0

Intrest2

Strike

940

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price797.68Sep 23, 2026

Change

-0%

Bid678.8

Ask695.6

volume0

Intrest2

Strike

945

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price793.03Sep 23, 2026

Change

-0%

Bid673.6

Ask690.7

volume0

Intrest2

Strike

950

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price788.08Sep 23, 2026

Change

-0%

Bid669.2

Ask685.7

volume0

Intrest2

Strike

955

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid663.7

Ask680.6

volume0

Intrest0

Strike

960

Last Price0.49Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price777.56Sep 23, 2026

Change

-0%

Bid657.3

Ask675.2

volume0

Intrest2

Strike

965

Last Price0.59Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price-

Change

Bid654.6

Ask670.7

volume0

Intrest0

Strike

970

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Last Price-

Change

Bid649.6

Ask665.7

volume0

Intrest0

Strike

975

Last Price0.32Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest61

Last Price-

Change

Bid642.6

Ask660

volume0

Intrest0

Strike

980

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Last Price-

Change

Bid637.2

Ask655.2

volume0

Intrest0

Strike

985

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid635.4

Ask650.7

volume0

Intrest0

Strike

990

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest10

Last Price-

Change

Bid630.6

Ask645.7

volume0

Intrest0

Strike

995

Last Price0.67Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid625.6

Ask640.7

volume0

Intrest0

Strike

1000

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest101

Last Price-

Change

Bid618.8

Ask635.7

volume0

Intrest0

Strike

1005

Last Price0.29Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid613.1

Ask630.7

volume0

Intrest0

Strike

1010

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest36

Last Price583.82Sep 15, 2026

Change

-0%

Bid608.6

Ask625.7

volume0

Intrest1

Strike

1015

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid602.2

Ask620.2

volume0

Intrest0

Strike

1020

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest34

Last Price-

Change

Bid597.8

Ask615.7

volume0

Intrest0

Strike

1025

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid592.6

Ask610

volume0

Intrest0

Strike

1030

Last Price0.14Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid588.8

Ask605.2

volume0

Intrest0

Strike

1035

Last Price0.73Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid584.7

Ask600.7

volume0

Intrest0

Strike

1040

Last Price0.97Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid580.2

Ask595.7

volume0

Intrest0

Strike

1045

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid573.6

Ask590.1

volume0

Intrest0

Strike

1050

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid569.3

Ask585.7

volume0

Intrest0

Strike

1055

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid564

Ask580.7

volume0

Intrest0

Strike

1060

Last Price0.72Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest108

Last Price-

Change

Bid557.8

Ask575.7

volume0

Intrest0

Strike

1065

Last Price2.12Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid553.2

Ask570.8

volume0

Intrest0

Strike

1070

Last Price1.33Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid548.8

Ask565.8

volume0

Intrest0

Strike

1075

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid545.4

Ask560.8

volume0

Intrest0

Strike

1080

Last Price2.1Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid540.5

Ask555.8

volume0

Intrest0

Strike

1085

Last Price1.4Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid534.1

Ask550.7

volume0

Intrest0

Strike

1090

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid529.4

Ask545.8

volume0

Intrest0

Strike

1095

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid522.5

Ask540.5

volume0

Intrest0

Strike

1100

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest51

Last Price-

Change

Bid520.3

Ask535.8

volume0

Intrest0

Strike

1105

Last Price0.85Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid515.1

Ask530.8

volume0

Intrest0

Strike

1110

Last Price1.01Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid510.5

Ask525.8

volume0

Intrest0

Strike

1115

Last Price1.46Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid502.2

Ask520.2

volume0

Intrest0

Strike

1120

Last Price1.23Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid497.9

Ask515

volume0

Intrest0

Strike

1125

Last Price1.28Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid492.8

Ask510.8

volume0

Intrest0

Strike

1130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid490.3

Ask505.8

volume0

Intrest0

Strike

1135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid482.8

Ask500.3

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid478.7

Ask495.6

volume0

Intrest0

Strike

1145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price597.63Sep 25, 2026

Change

-0%

Bid473.8

Ask490.3

volume0

Intrest3

Strike

1150

Last Price13.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price692.93Oct 06, 2026

Change

-0%

Bid468.8

Ask485.8

volume0

Intrest0

Strike

1155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price643.6Oct 07, 2026

Change

-0%

Bid463.3

Ask480

volume0

Intrest1

Strike

1160

Last Price3.79Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid457.1

Ask475.1

volume0

Intrest0

Strike

1165

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid453.9

Ask470.6

volume0

Intrest0

Strike

1170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid448.5

Ask465.1

volume0

Intrest0

Strike

1175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid445.1

Ask460.8

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid438.9

Ask455.1

volume0

Intrest0

Strike

1185

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid435.5

Ask450.8

volume0

Intrest0

Strike

1190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid429.1

Ask445.7

volume0

Intrest0

Strike

1195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid424.1

Ask440.8

volume0

Intrest0

Strike

1200

Last Price0.74Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest336

Last Price-

Change

Bid419.9

Ask435.6

volume0

Intrest0

Strike

1205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid415.2

Ask430

volume0

Intrest0

Strike

1210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid409.9

Ask425.8

volume0

Intrest0

Strike

1215

Last Price0.39Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid403.5

Ask420

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid400

Ask415.7

volume0

Intrest0

Strike

1225

Last Price3.1Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid395.7

Ask411.1

volume0

Intrest0

Strike

1230

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid389.8

Ask405.9

volume0

Intrest0

Strike

1235

Last Price3.6Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price403.15Oct 16, 2026

Change

-0%

Bid385.6

Ask399.4

volume0

Intrest1

Strike

1240

Last Price4.61Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Last Price-

Change

Bid378.9

Ask395.9

volume0

Intrest0

Strike

1245

Last Price3.3Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price412.41Oct 16, 2026

Change

-0%

Bid376.2

Ask390.9

volume0

Intrest2

Strike

1250

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price565.5Sep 30, 2026

Change

-0%

Bid369.9

Ask385.9

volume0

Intrest0

Strike

1255

Last Price4.3Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid363.7

Ask380.9

volume0

Intrest0

Strike

1260

Last Price3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid361.2

Ask375.9

volume0

Intrest0

Strike

1265

Last Price0.33Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid355.7

Ask370.9

volume0

Intrest0

Strike

1270

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest80

Last Price-

Change

Bid350.4

Ask365.4

volume0

Intrest0

Strike

1275

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price363.54Oct 16, 2026

Change

-0%

Bid345.3

Ask359.4

volume0

Intrest1

Strike

1280

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid338.8

Ask355.9

volume0

Intrest0

Strike

1285

Last Price4.7Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid334.7

Ask350.6

volume0

Intrest0

Strike

1290

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Last Price-

Change

Bid330

Ask345.4

volume0

Intrest0

Strike

1295

Last Price5.2Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price305.91Sep 15, 2026

Change

-0%

Bid325.6

Ask340

volume0

Intrest5

Strike

1300

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest76

Last Price-

Change

Bid320.8

Ask335.6

volume0

Intrest0

Strike

1305

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price295.26Sep 15, 2026

Change

-0%

Bid314.9

Ask329.5

volume0

Intrest70

Strike

1310

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid309.4

Ask325.9

volume0

Intrest0

Strike

1315

Last Price0.54Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price282.47Sep 15, 2026

Change

-0%

Bid305.6

Ask319.5

volume0

Intrest9

Strike

1320

Last Price2.47Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid299

Ask315.8

volume0

Intrest0

Strike

1325

Last Price8Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid294.6

Ask309.5

volume0

Intrest0

Strike

1330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid290.9

Ask304.5

volume0

Intrest0

Strike

1335

Last Price4.5Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid286

Ask299.5

volume0

Intrest0

Strike

1340

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

Bid280.9

Ask294.5

volume0

Intrest0

Strike

1345

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Last Price-

Change

Bid276.5

Ask290.2

volume0

Intrest0

Strike

1350

Last Price2.42Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid270.7

Ask285.3

volume0

Intrest0

Strike

1355

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid264

Ask281

volume0

Intrest0

Strike

1360

Last Price1.74Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid260.5

Ask276

volume0

Intrest0

Strike

1365

Last Price0.67Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price345.7Sep 10, 2026

Change

-0%

Bid255.7

Ask271

volume0

Intrest1

Strike

1370

Last Price0.38Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid250.6

Ask266

volume0

Intrest0

Strike

1375

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid244.9

Ask261

volume0

Intrest0

Strike

1380

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid240.6

Ask255.8

volume0

Intrest0

Strike

1385

Last Price2.49Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid235.3

Ask250.9

volume0

Intrest0

Strike

1390

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid230.8

Ask246

volume0

Intrest0

Strike

1395

Last Price2.06Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price236.07Oct 20, 2026

Change

-0%

Bid225.9

Ask239.6

volume0

Intrest5

Strike

1400

Last Price0.19Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Last Price-

Change

Bid221

Ask235.1

volume0

Intrest0

Strike

1405

Last Price2.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid216.1

Ask229.7

volume0

Intrest0

Strike

1410

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid210.9

Ask225.3

volume0

Intrest0

Strike

1415

Last Price2.51Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price281.1Sep 04, 2026

Change

-0%

Bid207.1

Ask221.2

volume0

Intrest1

Strike

1420

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest38

Last Price-

Change

Bid200.7

Ask214.8

volume0

Intrest0

Strike

1425

Last Price2.83Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price224.27Oct 16, 2026

Change

-0%

Bid198.9

Ask209.8

volume0

Intrest2

Strike

1430

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest15

Last Price417.28Oct 05, 2026

Change

-0%

Bid191.5

Ask205.3

volume0

Intrest1

Strike

1435

Last Price1.75Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid185.7

Ask200.4

volume0

Intrest0

Strike

1440

Last Price0.73Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest64

Last Price-

Change

Bid181.2

Ask196.4

volume0

Intrest0

Strike

1445

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price255.4Sep 04, 2026

Change

-0%

Bid178.1

Ask190

volume0

Intrest1

Strike

1450

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest211

Last Price178.45Oct 15, 2026

Change

-0%

Bid174.8

Ask186.5

volume0

Intrest3

Strike

1455

Last Price0.77Oct 20, 2026

Change

-0%

Bid0.1

Ask1.4

volume0

Intrest9

Last Price174.03Oct 15, 2026

Change

-0%

Bid167

Ask181.5

volume0

Intrest4

Strike

1460

Last Price0.82Oct 20, 2026

Change

-0%

Bid0.1

Ask1.55

volume0

Intrest49

Last Price171.6Oct 20, 2026

Change

-0%

Bid161.9

Ask175.6

volume0

Intrest23

Strike

1465

Last Price2.78Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid155.9

Ask171.7

volume0

Intrest0

Strike

1470

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price137.39Oct 15, 2026

Change

-0%

Bid151.5

Ask165.3

volume0

Intrest4

Strike

1475

Last Price0.7Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price153.46Oct 15, 2026

Change

-0%

Bid146.1

Ask160.4

volume0

Intrest13

Strike

1480

Last Price0.92Oct 20, 2026

Change

-0%

Bid0.15

Ask1.6

volume0

Intrest31

Last Price157.28Oct 15, 2026

Change

-0%

Bid141.8

Ask155.5

volume0

Intrest2

Strike

1485

Last Price1Oct 20, 2026

Change

-0%

Bid0.15

Ask1.6

volume0

Intrest15

Last Price150.37Oct 15, 2026

Change

-0%

Bid137.6

Ask150.6

volume0

Intrest3

Strike

1490

Last Price1.25Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest228

Last Price148.24Oct 15, 2026

Change

-0%

Bid132.8

Ask145.8

volume0

Intrest5

Strike

1495

Last Price1.39Oct 20, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest32

Last Price165.32Oct 16, 2026

Change

-0%

Bid126.9

Ask140.9

volume0

Intrest6

Strike

1500

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.3

Ask1.9

volume0

Intrest336

Last Price-

Change

Bid121.9

Ask136

volume0

Intrest0

Strike

1505

Last Price1.61Oct 20, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest133

Last Price-

Change

Bid117.5

Ask131.3

volume0

Intrest0

Strike

1510

Last Price1.7Oct 20, 2026

Change

-0%

Bid0.8

Ask2.3

volume0

Intrest100

Last Price-

Change

Bid112.5

Ask126.5

volume0

Intrest0

Strike

1515

Last Price1.92Oct 20, 2026

Change

-0%

Bid0.85

Ask2.85

volume0

Intrest119

Last Price218.7Sep 24, 2026

Change

-0%

Bid107.6

Ask122.7

volume0

Intrest1

Strike

1520

Last Price2.07Oct 20, 2026

Change

-0%

Bid0.85

Ask2.85

volume0

Intrest320

Last Price140.34Oct 15, 2026

Change

-0%

Bid104.6

Ask116.9

volume0

Intrest1

Strike

1525

Last Price2.37Oct 20, 2026

Change

-0%

Bid1.4

Ask2.85

volume0

Intrest39

Last Price147Oct 14, 2026

Change

-0%

Bid97.6

Ask112.9

volume0

Intrest1

Strike

1530

Last Price2.78Oct 20, 2026

Change

-0%

Bid1.75

Ask4.5

volume0

Intrest405

Last Price191Oct 14, 2026

Change

-0%

Bid93.7

Ask108.6

volume0

Intrest1

Strike

1535

Last Price3.26Oct 20, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest41

Last Price228.98Sep 28, 2026

Change

-0%

Bid90.5

Ask103.5

volume0

Intrest8

Strike

1540

Last Price3.44Oct 20, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest104

Last Price-

Change

Bid86.3

Ask99.2

volume0

Intrest0

Strike

1545

Last Price4.53Oct 20, 2026

Change

-0%

Bid2.65

Ask5.1

volume0

Intrest128

Last Price120Oct 16, 2026

Change

-0%

Bid81.8

Ask94.7

volume0

Intrest1

Strike

1550

Last Price4.9Oct 20, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest165

Last Price-

Change

Bid76.9

Ask91.1

volume0

Intrest0

Strike

1555

Last Price4.86Oct 20, 2026

Change

-0%

Bid3

Ask6.9

volume0

Intrest30

Last Price123.2Oct 19, 2026

Change

-0%

Bid73.3

Ask85.9

volume0

Intrest26

Strike

1560

Last Price5.56Oct 20, 2026

Change

-0%

Bid3.6

Ask7.6

volume0

Intrest90

Last Price82.88Oct 15, 2026

Change

-0%

Bid68.3

Ask82.6

volume0

Intrest19

Strike

1565

Last Price6.35Oct 20, 2026

Change

-0%

Bid4.3

Ask8.7

volume0

Intrest38

Last Price-

Change

Bid64.1

Ask77.4

volume0

Intrest0

Strike

1570

Last Price7.65Oct 20, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest122

Last Price-

Change

Bid60.7

Ask74.7

volume0

Intrest0

Strike

1575

Last Price8.36Oct 20, 2026

Change

-0%

Bid6

Ask9.2

volume0

Intrest40

Last Price277Oct 06, 2026

Change

-0%

Bid56.1

Ask70.8

volume0

Intrest1

Strike

1580

Last Price8.52Oct 20, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest175

Last Price59.92Oct 20, 2026

Change

-0%

Bid52.9

Ask65.9

volume0

Intrest0

Strike

1585

Last Price10.56Oct 20, 2026

Change

-0%

Bid8.2

Ask12.9

volume0

Intrest20

Last Price100.1Oct 16, 2026

Change

-0%

Bid49.3

Ask62.5

volume0

Intrest6

Strike

1590

Last Price11.94Oct 20, 2026

Change

-0%

Bid9.5

Ask14

volume0

Intrest97

Last Price78.3Oct 16, 2026

Change

-0%

Bid45.5

Ask58.8

volume0

Intrest10

Strike

1595

Last Price13.9Oct 20, 2026

Change

-0%

Bid10.9

Ask15.2

volume0

Intrest73

Last Price55Oct 20, 2026

Change

-0%

Bid41.9

Ask54.9

volume0

Intrest127

Strike

1600

Last Price15.5Oct 20, 2026

Change

-0%

Bid12.4

Ask15.8

volume0

Intrest442

Last Price75Oct 15, 2026

Change

-0%

Bid39.4

Ask50

volume0

Intrest7

Strike

1605

Last Price15Oct 20, 2026

Change

-0%

Bid14.1

Ask18.3

volume0

Intrest65

Last Price121.6Oct 14, 2026

Change

-0%

Bid37

Ask45.8

volume0

Intrest2

Strike

1610

Last Price17.5Oct 20, 2026

Change

-0%

Bid15.9

Ask20.1

volume0

Intrest135

Last Price65Oct 16, 2026

Change

-0%

Bid35.2

Ask40.6

volume0

Intrest28

Strike

1615

Last Price21Oct 20, 2026

Change

-0%

Bid17.9

Ask21.9

volume0

Intrest67

Last Price38.9Oct 20, 2026

Change

-0%

Bid32.1

Ask37.7

volume0

Intrest32

Strike

1620

Last Price22.5Oct 20, 2026

Change

-0%

Bid19.9

Ask24.3

volume0

Intrest133

Last Price32.2Oct 20, 2026

Change

-0%

Bid29.3

Ask35

volume0

Intrest13

Strike

1625

Last Price25.31Oct 20, 2026

Change

-0%

Bid22.2

Ask26

volume0

Intrest44

Last Price31.5Oct 20, 2026

Change

-0%

Bid23.2

Ask32.3

volume0

Intrest15

Strike

1630

Last Price26.7Oct 20, 2026

Change

-0%

Bid24.2

Ask33.5

volume0

Intrest50

Last Price27.24Oct 20, 2026

Change

-0%

Bid25.1

Ask29.9

volume0

Intrest6

Strike

1635

Last Price29.61Oct 20, 2026

Change

-0%

Bid27.1

Ask32.1

volume0

Intrest80

Last Price24.7Oct 20, 2026

Change

-0%

Bid22.3

Ask26

volume0

Intrest29

Strike

1640

Last Price33Oct 20, 2026

Change

-0%

Bid29.8

Ask34.1

volume0

Intrest122

Last Price22Oct 20, 2026

Change

-0%

Bid19.9

Ask25.8

volume0

Intrest333

Strike

1645

Last Price35.19Oct 20, 2026

Change

-0%

Bid32.6

Ask37.8

volume0

Intrest40

Last Price22.3Oct 20, 2026

Change

-0%

Bid19

Ask23.3

volume0

Intrest29

Strike

1650

Last Price38.61Oct 20, 2026

Change

-0%

Bid35.6

Ask40.7

volume0

Intrest284

Last Price21.06Oct 20, 2026

Change

-0%

Bid17

Ask21.4

volume0

Intrest55

Strike

1655

Last Price37Oct 20, 2026

Change

-0%

Bid36.9

Ask43.9

volume0

Intrest38

Last Price17.94Oct 20, 2026

Change

-0%

Bid14.9

Ask19.6

volume0

Intrest74

Strike

1660

Last Price40.32Oct 20, 2026

Change

-0%

Bid38.9

Ask51.8

volume0

Intrest84

Last Price14.3Oct 20, 2026

Change

-0%

Bid14.3

Ask15.9

volume0

Intrest31

Strike

1665

Last Price32.54Oct 19, 2026

Change

-0%

Bid40.9

Ask51.8

volume0

Intrest28

Last Price13.85Oct 20, 2026

Change

-0%

Bid9.9

Ask16.4

volume0

Intrest119

Strike

1670

Last Price53.89Oct 20, 2026

Change

-0%

Bid44.1

Ask56.8

volume0

Intrest55

Last Price12.5Oct 20, 2026

Change

-0%

Bid11

Ask15

volume0

Intrest57

Strike

1675

Last Price50.85Oct 20, 2026

Change

-0%

Bid47.9

Ask60.8

volume0

Intrest88

Last Price13.86Oct 20, 2026

Change

-0%

Bid9.5

Ask13

volume0

Intrest119

Strike

1680

Last Price57.28Oct 20, 2026

Change

-0%

Bid51.6

Ask64.4

volume0

Intrest133

Last Price10.24Oct 20, 2026

Change

-0%

Bid8.3

Ask12.6

volume0

Intrest370

Strike

1685

Last Price61.17Oct 20, 2026

Change

-0%

Bid55.2

Ask68.2

volume0

Intrest70

Last Price10.61Oct 20, 2026

Change

-0%

Bid7.7

Ask11.5

volume0

Intrest62

Strike

1690

Last Price60.82Oct 20, 2026

Change

-0%

Bid58.8

Ask72

volume0

Intrest53

Last Price8.59Oct 20, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest27

Strike

1695

Last Price71.03Oct 20, 2026

Change

-0%

Bid62.8

Ask76

volume0

Intrest52

Last Price6.99Oct 20, 2026

Change

-0%

Bid5

Ask8

volume0

Intrest167

Strike

1700

Last Price76.06Oct 20, 2026

Change

-0%

Bid69

Ask80

volume0

Intrest217

Last Price6.8Oct 20, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest110

Strike

1705

Last Price77.83Oct 20, 2026

Change

-0%

Bid71

Ask84.2

volume0

Intrest76

Last Price6Oct 20, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest81

Strike

1710

Last Price82.36Oct 20, 2026

Change

-0%

Bid75.2

Ask90.2

volume0

Intrest62

Last Price5.11Oct 20, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest506

Strike

1715

Last Price86.98Oct 20, 2026

Change

-0%

Bid79.6

Ask90.6

volume0

Intrest16

Last Price4.4Oct 20, 2026

Change

-0%

Bid3

Ask6.4

volume0

Intrest101

Strike

1720

Last Price63.46Oct 19, 2026

Change

-0%

Bid84.1

Ask94.7

volume0

Intrest67

Last Price4.03Oct 20, 2026

Change

-0%

Bid2.9

Ask5.8

volume0

Intrest72

Strike

1725

Last Price74.4Oct 19, 2026

Change

-0%

Bid88.5

Ask100.2

volume0

Intrest30

Last Price3.17Oct 20, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest45

Strike

1730

Last Price89.6Oct 20, 2026

Change

-0%

Bid96.6

Ask103.7

volume0

Intrest13

Last Price3.55Oct 20, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest36

Strike

1735

Last Price81.84Oct 19, 2026

Change

-0%

Bid98.1

Ask113.8

volume0

Intrest13

Last Price2.71Oct 20, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest137

Strike

1740

Last Price84.05Oct 19, 2026

Change

-0%

Bid102.8

Ask112.9

volume0

Intrest112

Last Price2.35Oct 20, 2026

Change

-0%

Bid1.6

Ask3.6

volume0

Intrest21

Strike

1745

Last Price90.2Oct 19, 2026

Change

-0%

Bid107.6

Ask123.6

volume0

Intrest7

Last Price2.3Oct 20, 2026

Change

-0%

Bid1.4

Ask2.8

volume0

Intrest312

Strike

1750

Last Price78.95Oct 19, 2026

Change

-0%

Bid112.3

Ask126.8

volume0

Intrest77

Last Price2.25Oct 20, 2026

Change

-0%

Bid0.8

Ask3.5

volume0

Intrest13

Strike

1755

Last Price97.15Oct 19, 2026

Change

-0%

Bid117.1

Ask132.8

volume0

Intrest14

Last Price2.1Oct 20, 2026

Change

-0%

Bid1.2

Ask3.1

volume0

Intrest61

Strike

1760

Last Price104.25Oct 19, 2026

Change

-0%

Bid121.9

Ask134.8

volume0

Intrest72

Last Price1.38Oct 20, 2026

Change

-0%

Bid1

Ask2.85

volume0

Intrest53

Strike

1765

Last Price111.2Oct 19, 2026

Change

-0%

Bid126.7

Ask141.6

volume0

Intrest18

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.75

Ask1.5

volume0

Intrest39

Strike

1770

Last Price133.5Oct 20, 2026

Change

-0%

Bid131.6

Ask144.3

volume0

Intrest23

Last Price1.08Oct 20, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest81

Strike

1775

Last Price143.55Oct 20, 2026

Change

-0%

Bid137

Ask151.4

volume0

Intrest21

Last Price1.17Oct 20, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest57

Strike

1780

Last Price143.9Oct 20, 2026

Change

-0%

Bid141.4

Ask154.3

volume0

Intrest16

Last Price1.11Oct 20, 2026

Change

-0%

Bid0.35

Ask1.8

volume0

Intrest24

Strike

1785

Last Price122.6Oct 19, 2026

Change

-0%

Bid146.8

Ask160.5

volume0

Intrest21

Last Price1.05Oct 20, 2026

Change

-0%

Bid0.3

Ask1.2

volume0

Intrest40

Strike

1790

Last Price153.08Oct 20, 2026

Change

-0%

Bid151.7

Ask165.7

volume0

Intrest18

Last Price0.95Oct 20, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest9

Strike

1792.5

Last Price114.38Oct 13, 2026

Change

-0%

Bid154.2

Ask168.1

volume0

Intrest9

Last Price1.07Oct 20, 2026

Change

-0%

Bid0.1

Ask1.5

volume0

Intrest16

Strike

1795

Last Price179.7Oct 15, 2026

Change

-0%

Bid156.7

Ask171.7

volume0

Intrest16

Last Price0.77Oct 20, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest5

Strike

1797.5

Last Price123.23Oct 19, 2026

Change

-0%

Bid159.1

Ask169.5

volume0

Intrest6

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest259

Strike

1800

Last Price164.66Oct 20, 2026

Change

-0%

Bid161.1

Ask172.6

volume0

Intrest80

Last Price0.95Oct 20, 2026

Change

-0%

Bid0.3

Ask1.3

volume0

Intrest9

Strike

1802.5

Last Price121.36Oct 13, 2026

Change

-0%

Bid164.1

Ask178.2

volume0

Intrest5

Last Price0.94Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

1805

Last Price140.82Oct 16, 2026

Change

-0%

Bid166.1

Ask180.7

volume0

Intrest10

Last Price0.88Oct 20, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest5

Strike

1807.5

Last Price87.82Oct 08, 2026

Change

-0%

Bid168.5

Ask182.9

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest67

Strike

1810

Last Price212.83Oct 15, 2026

Change

-0%

Bid171.5

Ask185.4

volume0

Intrest2

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Strike

1812.5

Last Price-

Change

Bid174

Ask188.1

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.1

Ask3.2

volume0

Intrest73

Strike

1815

Last Price68.85Oct 08, 2026

Change

-0%

Bid176.5

Ask190.6

volume0

Intrest2

Last Price7.6Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

1817.5

Last Price184.63Oct 20, 2026

Change

-0%

Bid179

Ask192.8

volume0

Intrest0

Last Price0.6Oct 20, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest123

Strike

1820

Last Price187.12Oct 20, 2026

Change

-0%

Bid181

Ask192.6

volume0

Intrest149

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest82

Strike

1825

Last Price193.95Oct 20, 2026

Change

-0%

Bid186

Ask200.3

volume0

Intrest10

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest87

Strike

1830

Last Price215.68Oct 15, 2026

Change

-0%

Bid190.9

Ask205.3

volume0

Intrest6

Last Price1.24Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

1835

Last Price151.39Oct 13, 2026

Change

-0%

Bid196

Ask210.3

volume0

Intrest10

Last Price0.85Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest112

Strike

1840

Last Price173.42Oct 19, 2026

Change

-0%

Bid201

Ask215.3

volume0

Intrest36

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest18

Strike

1845

Last Price157.2Oct 13, 2026

Change

-0%

Bid205.9

Ask220.3

volume0

Intrest1

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest440

Strike

1850

Last Price203.45Oct 20, 2026

Change

-0%

Bid211.4

Ask227.5

volume0

Intrest15

Last Price0.22Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

1855

Last Price191.15Oct 19, 2026

Change

-0%

Bid215.9

Ask230.5

volume0

Intrest4

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest73

Strike

1860

Last Price211.1Oct 20, 2026

Change

-0%

Bid221.4

Ask235.5

volume0

Intrest13

Last Price0.32Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Strike

1865

Last Price90.34Oct 06, 2026

Change

-0%

Bid225.9

Ask240.3

volume0

Intrest1

Last Price0.3Oct 20, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest227

Strike

1870

Last Price230.05Oct 15, 2026

Change

-0%

Bid233.2

Ask245.3

volume0

Intrest10

Last Price0.7Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

1875

Last Price-

Change

Bid235.9

Ask250.6

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest138

Strike

1880

Last Price220.66Oct 19, 2026

Change

-0%

Bid240.7

Ask258.5

volume0

Intrest3

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest15

Strike

1885

Last Price182.6Sep 22, 2026

Change

-0%

Bid245.7

Ask262.6

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest56

Strike

1890

Last Price-

Change

Bid250.9

Ask264.8

volume0

Intrest0

Last Price0.29Oct 19, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest29

Strike

1895

Last Price-

Change

Bid255.9

Ask272.1

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest109

Strike

1900

Last Price-

Change

Bid260.9

Ask275.5

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest28

Strike

1905

Last Price-

Change

Bid265.9

Ask281.3

volume0

Intrest0

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest33

Strike

1910

Last Price-

Change

Bid270.9

Ask285.5

volume0

Intrest0

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest63

Strike

1915

Last Price-

Change

Bid275.9

Ask290.4

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Strike

1920

Last Price285.94Oct 20, 2026

Change

-0%

Bid281

Ask295.5

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest81

Strike

1925

Last Price117.4Oct 02, 2026

Change

-0%

Bid285.9

Ask300.5

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

1930

Last Price120.85Oct 06, 2026

Change

-0%

Bid290.9

Ask305.3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

1935

Last Price-

Change

Bid295.9

Ask310.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest76

Strike

1940

Last Price125.3Oct 02, 2026

Change

-0%

Bid300.9

Ask315.3

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest39

Strike

1945

Last Price243Sep 22, 2026

Change

-0%

Bid305.9

Ask320.3

volume0

Intrest0

Last Price0.43Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

1950

Last Price236Sep 22, 2026

Change

-0%

Bid310.9

Ask325.3

volume0

Intrest0

Last Price2.6Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1955

Last Price-

Change

Bid315.9

Ask330.3

volume0

Intrest0

Last Price2.43Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest74

Strike

1960

Last Price243.2Sep 22, 2026

Change

-0%

Bid320.9

Ask337.3

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1965

Last Price252.9Sep 23, 2026

Change

-0%

Bid325.9

Ask342.5

volume0

Intrest0

Last Price1.12Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1970

Last Price264Sep 22, 2026

Change

-0%

Bid330.9

Ask348

volume0

Intrest0

Last Price1.75Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

1975

Last Price187.8Oct 09, 2026

Change

-0%

Bid335.9

Ask350.2

volume0

Intrest0

Last Price1.99Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

1980

Last Price260.1Sep 22, 2026

Change

-0%

Bid340.9

Ask355

volume0

Intrest0

Last Price2.44Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

1985

Last Price-

Change

Bid345.9

Ask359.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest24

Strike

1990

Last Price-

Change

Bid350.9

Ask365.3

volume0

Intrest0

Last Price0.92Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1995

Last Price-

Change

Bid355.9

Ask371.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest576

Strike

2000

Last Price277.4Sep 22, 2026

Change

-0%

Bid360.9

Ask375.3

volume0

Intrest0

Last Price2.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

2010

Last Price279.66Sep 22, 2026

Change

-0%

Bid370.9

Ask385.3

volume0

Intrest0

Last Price6.4Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

2020

Last Price-

Change

Bid380.9

Ask398

volume0

Intrest0

Last Price7.45Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

2030

Last Price-

Change

Bid390.9

Ask407.3

volume0

Intrest0

Last Price1.38Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest40

Strike

2040

Last Price-

Change

Bid400.9

Ask416.8

volume0

Intrest0

Last Price2.45Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Strike

2050

Last Price-

Change

Bid410.9

Ask424.9

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

2060

Last Price-

Change

Bid420.7

Ask438

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

2070

Last Price-

Change

Bid430.2

Ask448

volume0

Intrest0

Last Price2.44Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

2080

Last Price-

Change

Bid440.9

Ask455.5

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

2090

Last Price-

Change

Bid450.9

Ask465.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest51

Strike

2100

Last Price398.59Oct 13, 2026

Change

-0%

Bid460.9

Ask475.5

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

2110

Last Price-

Change

Bid470.9

Ask485.3

volume0

Intrest0

Last Price0.57Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

2120

Last Price-

Change

Bid480.9

Ask498

volume0

Intrest0

Last Price9.15Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

2130

Last Price-

Change

Bid490.9

Ask508

volume0

Intrest0

Last Price8.3Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

2140

Last Price-

Change

Bid500.3

Ask518

volume0

Intrest0

Last Price3.66Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

2150

Last Price548.4Sep 14, 2026

Change

-0%

Bid510.9

Ask528

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

2160

Last Price-

Change

Bid520.9

Ask538

volume0

Intrest0

Last Price2.8Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

2170

Last Price-

Change

Bid530.3

Ask548

volume0

Intrest0

Last Price3.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Strike

2180

Last Price-

Change

Bid540.3

Ask558

volume0

Intrest0

Last Price3.2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

2190

Last Price-

Change

Bid550.9

Ask568

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest82

Strike

2200

Last Price-

Change

Bid560.9

Ask577.8

volume0

Intrest0

Last Price4.76Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

2210

Last Price-

Change

Bid570.3

Ask588

volume0

Intrest0

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

2220

Last Price-

Change

Bid580.9

Ask598.1

volume0

Intrest0

Last Price6.6Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

2230

Last Price-

Change

Bid590.9

Ask608

volume0

Intrest0

Last Price2.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

2240

Last Price-

Change

Bid600.7

Ask618

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest129

Strike

2250

Last Price-

Change

Bid610.9

Ask627.7

volume0

Intrest0

Last Price4.8Sep 10, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

2260

Last Price-

Change

Bid620.7

Ask638

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest13

Strike

2270

Last Price-

Change

Bid630.7

Ask648

volume0

Intrest0

Last Price3.4Sep 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest11

Strike

2280

Last Price-

Change

Bid640.9

Ask656.5

volume0

Intrest0

Last Price2.7Sep 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2290

Last Price-

Change

Bid650.9

Ask665.3

volume0

Intrest0

Last Price2.35Oct 20, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest6

Strike

2300

Last Price553.28Sep 22, 2026

Change

-0%

Bid660.9

Ask675.5

volume0

Intrest0

Last Price4.4Sep 30, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2310

Last Price-

Change

Bid670.9

Ask685.3

volume0

Intrest0

Last Price3.2Sep 11, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

2320

Last Price-

Change

Bid680.9

Ask698

volume0

Intrest0

Last Price3.2Sep 11, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2330

Last Price-

Change

Bid690.9

Ask708

volume0

Intrest0

Last Price7.8Sep 08, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2340

Last Price-

Change

Bid700.9

Ask718

volume0

Intrest0

Last Price7.1Sep 08, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2350

Last Price-

Change

Bid710.7

Ask728

volume0

Intrest0

Last Price2.25Sep 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Strike

2360

Last Price-

Change

Bid720.9

Ask738

volume0

Intrest0

Last Price2.65Oct 02, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

2370

Last Price-

Change

Bid730.9

Ask748

volume0

Intrest0

Last Price7.84Sep 10, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

2380

Last Price-

Change

Bid740.7

Ask758

volume0

Intrest0

Last Price4.9Oct 02, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

2390

Last Price-

Change

Bid750.7

Ask768

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest24

Strike

2400

Last Price-

Change

Bid760.9

Ask776.1

volume0

Intrest0

Last Price2.96Oct 01, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest8

Strike

2410

Last Price-

Change

Bid770.7

Ask788

volume0

Intrest0

Last Price1.99Sep 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

2420

Last Price-

Change

Bid780.9

Ask798

volume0

Intrest0

Last Price1Oct 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest11

Strike

2430

Last Price-

Change

Bid790.9

Ask808

volume0

Intrest0

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

2440

Last Price-

Change

Bid800.7

Ask816.8

volume0

Intrest0

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

2450

Last Price-

Change

Bid810.9

Ask825.3

volume0

Intrest0

Last Price0.28Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

2460

Last Price-

Change

Bid820.9

Ask835.3

volume0

Intrest0

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest46

Strike

2470

Last Price-

Change

Bid830.9

Ask845.5

volume0

Intrest0

Last Price1.2Oct 01, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest18

Strike

2480

Last Price-

Change

Bid840.9

Ask856.9

volume0

Intrest0

Last Price0.99Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

2490

Last Price-

Change

Bid850.7

Ask866.8

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest370

Strike

2500

Last Price-

Change

Bid860.7

Ask878

volume0

Intrest0

ASML Holding NV 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

ASML Holding Options