$805.42
-9.82-1.20%
프리마켓: 5:32 AM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid427.4
Ask442.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid417.4
Ask432.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid407.4
Ask422.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid397.4
Ask412.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid387.4
Ask402.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid377.4
Ask392.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid367.4
Ask382.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid357.4
Ask372.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid347.4
Ask362.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid337.4
Ask352.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid327.4
Ask342.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid317.4
Ask333.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid307.4
Ask323.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid302.4
Ask317.7
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid297.4
Ask313.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid292.4
Ask308.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid287.4
Ask303.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid282.4
Ask297.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid277.4
Ask292.1
volume0
Intrest0
Strike
530
530
Last Price0.94May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid272.4
Ask287.1
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid267.4
Ask282.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid262.4
Ask277.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid257.4
Ask272.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid252.4
Ask267.1
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid247.4
Ask263.6
volume0
Intrest0
Strike
560
560
Last Price1.46May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid242.4
Ask258.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid237.5
Ask252.6
volume0
Intrest0
Strike
570
570
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid232.5
Ask247.6
volume0
Intrest0
Strike
575
575
Last Price1.59May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid227.5
Ask242.6
volume0
Intrest0
Strike
580
580
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid222.5
Ask237.7
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid217.5
Ask232.5
volume0
Intrest0
Strike
590
590
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid212.5
Ask227.5
volume0
Intrest0
Strike
595
595
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price151.92Jun 05, 2025
Change
00%
Bid207.5
Ask222.7
volume0
Intrest1
Strike
600
600
Last Price1.3Jun 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid202.5
Ask216.4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price167.37Jun 09, 2025
Change
00%
Bid198.1
Ask212
volume0
Intrest1
Strike
610
610
Last Price1.06Jun 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid193
Ask207.6
volume0
Intrest0
Strike
615
615
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid188
Ask202.6
volume0
Intrest0
Strike
620
620
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest23
Last Price-
Change
-
Bid184.5
Ask198.3
volume0
Intrest0
Strike
625
625
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest97
Last Price-
Change
-
Bid179.5
Ask192.6
volume0
Intrest0
Strike
630
630
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest103
Last Price-
Change
-
Bid173
Ask185.1
volume0
Intrest0
Strike
635
635
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price117.23Jun 20, 2025
Change
00%
Bid168
Ask181.2
volume0
Intrest3
Strike
640
640
Last Price0.75Jun 25, 2025
Change
0.55275%
Bid-
Ask1.85
volume1
Intrest57
Last Price-
Change
-
Bid163
Ask175.6
volume0
Intrest0
Strike
645
645
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price123.8Jun 23, 2025
Change
00%
Bid159.5
Ask172
volume0
Intrest10
Strike
650
650
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest199
Last Price-
Change
-
Bid155.1
Ask169.9
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price102.83Jun 05, 2025
Change
00%
Bid154.5
Ask167.7
volume0
Intrest1
Strike
655
655
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest359
Last Price-
Change
-
Bid150
Ask164.9
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price101.51May 29, 2025
Change
00%
Bid148
Ask161.5
volume0
Intrest1
Strike
660
660
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest130
Last Price-
Change
-
Bid145
Ask159.9
volume0
Intrest0
Strike
662.5
662.5
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest67
Last Price-
Change
-
Bid143
Ask157.2
volume0
Intrest0
Strike
665
665
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid140
Ask155.2
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price100.25Jun 23, 2025
Change
00%
Bid139.7
Ask149
volume0
Intrest74
Strike
670
670
Last Price0.05Jun 25, 2025
Change
0.1372.22%
Bid-
Ask1.65
volume62
Intrest69
Last Price-
Change
-
Bid135
Ask149.7
volume0
Intrest0
Strike
672.5
672.5
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price93Jun 23, 2025
Change
00%
Bid133
Ask147.2
volume0
Intrest6
Strike
675
675
Last Price0.05Jun 25, 2025
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest101
Last Price-
Change
-
Bid130
Ask145
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price129.23Jun 24, 2025
Change
00%
Bid129.7
Ask139.5
volume0
Intrest17
Strike
680
680
Last Price0.1Jun 25, 2025
Change
0.1356.52%
Bid-
Ask1.65
volume1
Intrest105
Last Price-
Change
-
Bid127.2
Ask137.6
volume0
Intrest0
Strike
682.5
682.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price80.72Jun 17, 2025
Change
00%
Bid123
Ask137.7
volume0
Intrest5
Strike
685
685
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid122
Ask132.9
volume0
Intrest0
Strike
687.5
687.5
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price123.68Jun 25, 2025
Change
54.5178.81%
Bid118
Ask132
volume5
Intrest15
Strike
690
690
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price-
Change
-
Bid115
Ask127.6
volume0
Intrest0
Strike
692.5
692.5
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price68.9Jun 18, 2025
Change
00%
Bid113
Ask127
volume0
Intrest2
Strike
695
695
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest458
Last Price-
Change
-
Bid110
Ask124.7
volume0
Intrest0
Strike
697.5
697.5
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest34
Last Price57.5Jun 20, 2025
Change
00%
Bid109.7
Ask122.6
volume0
Intrest16
Strike
700
700
Last Price0.08Jun 25, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume74
Intrest510
Last Price-
Change
-
Bid105.2
Ask117.6
volume0
Intrest0
Strike
702.5
702.5
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price74.56Jun 09, 2025
Change
00%
Bid103
Ask117.8
volume0
Intrest2
Strike
705
705
Last Price0.05Jun 25, 2025
Change
0.1575%
Bid-
Ask0.2
volume171
Intrest42
Last Price-
Change
-
Bid101.3
Ask115.1
volume0
Intrest0
Strike
707.5
707.5
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price103.05Jun 24, 2025
Change
00%
Bid101
Ask109.9
volume0
Intrest19
Strike
710
710
Last Price0.13Jun 25, 2025
Change
0.0213.33%
Bid-
Ask0.1
volume1
Intrest174
Last Price-
Change
-
Bid98
Ask106.4
volume0
Intrest0
Strike
712.5
712.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest37
Last Price81.86Jun 24, 2025
Change
00%
Bid96
Ask104
volume0
Intrest18
Strike
715
715
Last Price0.14Jun 25, 2025
Change
0.016.67%
Bid-
Ask0.4
volume6
Intrest179
Last Price-
Change
-
Bid93.1
Ask101
volume0
Intrest0
Strike
717.5
717.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price93.82Jun 25, 2025
Change
53.55132.98%
Bid91
Ask98.8
volume4
Intrest45
Strike
720
720
Last Price0.1Jun 25, 2025
Change
0.150%
Bid-
Ask1.5
volume20
Intrest637
Last Price-
Change
-
Bid88.1
Ask97
volume0
Intrest0
Strike
722.5
722.5
Last Price0.14Jun 25, 2025
Change
1.0488.14%
Bid-
Ask2.7
volume1
Intrest1
Last Price87.85Jun 24, 2025
Change
00%
Bid86
Ask94.1
volume0
Intrest7
Strike
725
725
Last Price0.1Jun 25, 2025
Change
0.1560%
Bid-
Ask0.15
volume15
Intrest73
Last Price30.75Jun 20, 2025
Change
00%
Bid84
Ask92.2
volume0
Intrest1
Strike
727.5
727.5
Last Price0.13Jun 25, 2025
Change
0.260.61%
Bid-
Ask0.2
volume16
Intrest21
Last Price85.88Jun 25, 2025
Change
7.038.92%
Bid81
Ask89.5
volume3
Intrest15
Strike
730
730
Last Price0.15Jun 25, 2025
Change
0.1550%
Bid-
Ask2.7
volume22
Intrest158
Last Price85.59Jun 25, 2025
Change
58.7218.3%
Bid79
Ask87.4
volume4
Intrest4
Strike
732.5
732.5
Last Price0.22Jun 25, 2025
Change
0.1845%
Bid-
Ask2.75
volume8
Intrest8
Last Price76.22Jun 25, 2025
Change
49.52185.47%
Bid76
Ask83.4
volume1
Intrest99
Strike
735
735
Last Price0.12Jun 25, 2025
Change
0.1860%
Bid0.05
Ask0.2
volume19
Intrest87
Last Price25.7Jun 20, 2025
Change
00%
Bid74
Ask81.9
volume0
Intrest1
Strike
737.5
737.5
Last Price0.2Jun 25, 2025
Change
0.2353.49%
Bid-
Ask0.3
volume14
Intrest49
Last Price78.5Jun 25, 2025
Change
9.213.28%
Bid71
Ask78.4
volume1
Intrest42
Strike
740
740
Last Price0.15Jun 25, 2025
Change
0.1854.55%
Bid-
Ask0.85
volume12
Intrest172
Last Price22.2Jun 20, 2025
Change
00%
Bid69
Ask76.4
volume0
Intrest15
Strike
742.5
742.5
Last Price0.63Jun 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest65
Last Price70.6Jun 25, 2025
Change
4.256.41%
Bid66
Ask74
volume1
Intrest48
Strike
745
745
Last Price0.2Jun 25, 2025
Change
0.2555.56%
Bid0.05
Ask0.3
volume5
Intrest190
Last Price16.6Jun 20, 2025
Change
00%
Bid64
Ask71.9
volume0
Intrest28
Strike
747.5
747.5
Last Price0.35Jun 25, 2025
Change
0.236.36%
Bid-
Ask0.35
volume2
Intrest97
Last Price66.4Jun 25, 2025
Change
6.611.04%
Bid62
Ask68.9
volume6
Intrest119
Strike
750
750
Last Price0.17Jun 25, 2025
Change
0.3869.09%
Bid0.15
Ask0.35
volume50
Intrest289
Last Price17.3Jun 20, 2025
Change
00%
Bid59
Ask66.3
volume0
Intrest34
Strike
752.5
752.5
Last Price0.27Jun 25, 2025
Change
0.5366.25%
Bid0.2
Ask0.35
volume11
Intrest126
Last Price59.9Jun 25, 2025
Change
4.27.54%
Bid56.1
Ask64
volume3
Intrest35
Strike
755
755
Last Price0.55Jun 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest130
Last Price13.9Jun 23, 2025
Change
00%
Bid54
Ask62
volume0
Intrest27
Strike
757.5
757.5
Last Price0.44Jun 25, 2025
Change
0.3141.33%
Bid0.15
Ask0.4
volume5
Intrest12
Last Price51.05Jun 25, 2025
Change
0.61.16%
Bid51.2
Ask58.8
volume7
Intrest52
Strike
760
760
Last Price0.47Jun 25, 2025
Change
0.1827.69%
Bid0.05
Ask0.45
volume30
Intrest125
Last Price51.5Jun 25, 2025
Change
10.525.61%
Bid51.5
Ask56.7
volume32
Intrest78
Strike
762.5
762.5
Last Price0.8Jun 24, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest113
Last Price47.52Jun 24, 2025
Change
00%
Bid46.4
Ask53.8
volume0
Intrest53
Strike
765
765
Last Price0.45Jun 25, 2025
Change
0.4550%
Bid0.25
Ask0.5
volume22
Intrest192
Last Price42Jun 24, 2025
Change
00%
Bid44
Ask51.5
volume0
Intrest45
Strike
767.5
767.5
Last Price0.5Jun 25, 2025
Change
0.3641.86%
Bid0.3
Ask1
volume4
Intrest37
Last Price46.33Jun 25, 2025
Change
3.448.02%
Bid41
Ask49.2
volume1
Intrest175
Strike
770
770
Last Price0.5Jun 25, 2025
Change
0.6255.36%
Bid-
Ask0.6
volume95
Intrest418
Last Price37.7Jun 24, 2025
Change
00%
Bid39
Ask46.4
volume0
Intrest47
Strike
772.5
772.5
Last Price0.61Jun 25, 2025
Change
0.5949.17%
Bid0.4
Ask1.2
volume17
Intrest71
Last Price37.62Jun 25, 2025
Change
2.335.83%
Bid37.5
Ask45.2
volume5
Intrest289
Strike
775
775
Last Price0.65Jun 25, 2025
Change
0.7553.57%
Bid0.35
Ask0.95
volume46
Intrest148
Last Price35Jun 25, 2025
Change
12.78%
Bid35
Ask42
volume1
Intrest112
Strike
777.5
777.5
Last Price1.02Jun 25, 2025
Change
0.3525.55%
Bid0.3
Ask0.85
volume19
Intrest102
Last Price35.12Jun 25, 2025
Change
0.471.32%
Bid33.1
Ask40
volume12
Intrest156
Strike
780
780
Last Price0.88Jun 25, 2025
Change
0.9251.11%
Bid0.75
Ask0.95
volume96
Intrest136
Last Price37.9Jun 25, 2025
Change
5.8218.14%
Bid29
Ask36.8
volume1
Intrest48
Strike
782.5
782.5
Last Price1.23Jun 25, 2025
Change
0.7738.5%
Bid0.85
Ask1.2
volume12
Intrest15
Last Price27.3Jun 25, 2025
Change
3.1910.46%
Bid28.1
Ask34.3
volume15
Intrest326
Strike
785
785
Last Price1.3Jun 25, 2025
Change
1.1546.94%
Bid1.05
Ask1.3
volume18
Intrest60
Last Price30.2Jun 25, 2025
Change
1.75.96%
Bid26.7
Ask32.4
volume1
Intrest75
Strike
787.5
787.5
Last Price1.82Jun 25, 2025
Change
0.9935.23%
Bid0.75
Ask2.05
volume2
Intrest9
Last Price26Jun 25, 2025
Change
0.220.84%
Bid24.4
Ask28.8
volume39
Intrest318
Strike
790
790
Last Price1.88Jun 25, 2025
Change
1.2940.69%
Bid1
Ask1.95
volume80
Intrest129
Last Price19.4Jun 25, 2025
Change
3.4515.1%
Bid21.5
Ask28.2
volume1
Intrest50
Strike
792.5
792.5
Last Price3.3Jun 25, 2025
Change
0.410.81%
Bid0.05
Ask2.3
volume7
Intrest46
Last Price20.12Jun 25, 2025
Change
1.316.11%
Bid19.7
Ask25.3
volume56
Intrest84
Strike
795
795
Last Price2.45Jun 25, 2025
Change
1.9544.32%
Bid2.2
Ask2.7
volume47
Intrest69
Last Price16.9Jun 25, 2025
Change
2.8720.46%
Bid17.5
Ask23.7
volume23
Intrest35
Strike
797.5
797.5
Last Price2.8Jun 25, 2025
Change
2.0942.74%
Bid2.6
Ask3
volume34
Intrest23
Last Price17.73Jun 25, 2025
Change
0.472.58%
Bid15.9
Ask19.8
volume110
Intrest809
Strike
800
800
Last Price3.5Jun 25, 2025
Change
2.238.6%
Bid3.1
Ask3.7
volume327
Intrest56
Last Price15Jun 25, 2025
Change
0.21.32%
Bid12.8
Ask18.5
volume20
Intrest230
Strike
805
805
Last Price4.9Jun 25, 2025
Change
2.634.67%
Bid3.8
Ask5.2
volume123
Intrest30
Last Price11.2Jun 25, 2025
Change
1.29.68%
Bid10.6
Ask13.1
volume155
Intrest330
Strike
810
810
Last Price6Jun 25, 2025
Change
3.536.84%
Bid5.6
Ask8.3
volume107
Intrest81
Last Price9.1Jun 25, 2025
Change
0.99%
Bid7.6
Ask10.1
volume116
Intrest253
Strike
815
815
Last Price9.05Jun 25, 2025
Change
2.924.27%
Bid6.1
Ask10.4
volume42
Intrest29
Last Price7Jun 25, 2025
Change
0.759.68%
Bid6.6
Ask7.3
volume143
Intrest243
Strike
820
820
Last Price13.2Jun 25, 2025
Change
2.817.5%
Bid8.3
Ask14.1
volume4
Intrest23
Last Price4.8Jun 25, 2025
Change
1.5724.65%
Bid4.9
Ask5.5
volume325
Intrest114
Strike
825
825
Last Price68.03Jun 20, 2025
Change
00%
Bid12.2
Ask17.8
volume0
Intrest0
Last Price3.7Jun 25, 2025
Change
0.9219.91%
Bid3.4
Ask3.9
volume782
Intrest504
Strike
830
830
Last Price22.77Jun 24, 2025
Change
00%
Bid15.7
Ask20.3
volume0
Intrest3
Last Price2.45Jun 25, 2025
Change
1.232.88%
Bid2.15
Ask2.95
volume1066
Intrest106
Strike
835
835
Last Price26.1Jun 24, 2025
Change
00%
Bid19
Ask25.8
volume0
Intrest1
Last Price1.55Jun 25, 2025
Change
1.2544.64%
Bid1.55
Ask2
volume507
Intrest370
Strike
840
840
Last Price59.6Jun 10, 2025
Change
00%
Bid24.4
Ask30
volume0
Intrest0
Last Price1.18Jun 25, 2025
Change
0.7739.49%
Bid1.05
Ask1.3
volume55
Intrest67
Strike
845
845
Last Price-
Change
-
Bid27.8
Ask35.7
volume0
Intrest0
Last Price0.85Jun 25, 2025
Change
0.7546.88%
Bid0.8
Ask0.9
volume716
Intrest598
Strike
850
850
Last Price50.06Jun 24, 2025
Change
00%
Bid32.2
Ask40
volume0
Intrest5
Last Price0.6Jun 25, 2025
Change
0.650%
Bid0.4
Ask0.65
volume41
Intrest67
Strike
855
855
Last Price-
Change
-
Bid37.3
Ask45
volume0
Intrest0
Last Price0.27Jun 25, 2025
Change
0.6871.58%
Bid0.2
Ask0.5
volume65
Intrest98
Strike
860
860
Last Price115.98Jun 03, 2025
Change
00%
Bid43.4
Ask50
volume0
Intrest0
Last Price0.27Jun 25, 2025
Change
0.4361.43%
Bid0.15
Ask0.4
volume89
Intrest18
Strike
865
865
Last Price-
Change
-
Bid47.1
Ask55
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
0.354.55%
Bid0.15
Ask0.3
volume10
Intrest75
Strike
870
870
Last Price-
Change
-
Bid52
Ask59
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
0.480%
Bid-
Ask0.7
volume2
Intrest5
Strike
875
875
Last Price-
Change
-
Bid56
Ask64
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
0.0520%
Bid-
Ask0.25
volume25
Intrest161
Strike
880
880
Last Price135.96Jun 03, 2025
Change
00%
Bid62.9
Ask68.9
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
0.140%
Bid-
Ask0.15
volume3
Intrest13
Strike
890
890
Last Price-
Change
-
Bid71
Ask79
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
0.2589.29%
Bid-
Ask0.25
volume13
Intrest24
Strike
900
900
Last Price-
Change
-
Bid81
Ask88.9
volume0
Intrest0
Last Price0.71Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
910
910
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4
Strike
920
920
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid110.8
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid118.4
Ask132
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid128.7
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid140.3
Ask151.9
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid149.1
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid159
Ask172
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved