$756.33
6.050.81%
가까이에: -
$758.90
2.570.34%
시간외: Jan 17, 7:39 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price515.5Dec 20, 2024
Change
00%
Bid556.9
Ask566.2
volume0
Intrest4
Strike
195
195
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price553Jan 16, 2025
Change
00%
Bid552.1
Ask561.2
volume0
Intrest47
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price560.81Jan 06, 2025
Change
00%
Bid541.9
Ask551.4
volume0
Intrest62
Strike
210
210
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price496.99Dec 11, 2024
Change
00%
Bid531.9
Ask541.6
volume0
Intrest51
Strike
220
220
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price537.06Jan 07, 2025
Change
00%
Bid522.3
Ask530.9
volume0
Intrest27
Strike
230
230
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest86
Last Price472.66Dec 11, 2024
Change
00%
Bid512.1
Ask522
volume0
Intrest44
Strike
240
240
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price460.17Dec 06, 2024
Change
00%
Bid502
Ask511.2
volume0
Intrest28
Strike
250
250
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest160
Last Price452.9Dec 11, 2024
Change
00%
Bid491.9
Ask501.7
volume0
Intrest83
Strike
260
260
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price446.56Dec 11, 2024
Change
00%
Bid481.9
Ask491.3
volume0
Intrest63
Strike
270
270
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Last Price436.54Dec 11, 2024
Change
00%
Bid472
Ask481.6
volume0
Intrest48
Strike
280
280
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price422.76Dec 11, 2024
Change
00%
Bid461.9
Ask471.5
volume0
Intrest48
Strike
290
290
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest43
Last Price442.44Jan 15, 2025
Change
00%
Bid452.1
Ask461.1
volume0
Intrest58
Strike
300
300
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price440.78Jan 16, 2025
Change
00%
Bid441.9
Ask451.9
volume0
Intrest49
Strike
310
310
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest87
Last Price338.8Nov 19, 2024
Change
00%
Bid431.9
Ask441.7
volume0
Intrest63
Strike
320
320
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest63
Last Price436.7Jan 07, 2025
Change
00%
Bid422.2
Ask431.2
volume0
Intrest30
Strike
330
330
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Last Price332.83Nov 12, 2024
Change
00%
Bid411.9
Ask419.3
volume0
Intrest23
Strike
340
340
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Last Price405.12Jan 16, 2025
Change
00%
Bid402
Ask411.5
volume0
Intrest25
Strike
350
350
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price404.71Jan 16, 2025
Change
00%
Bid391.9
Ask401.6
volume0
Intrest17
Strike
360
360
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Last Price394.87Jan 16, 2025
Change
00%
Bid382
Ask392.2
volume0
Intrest9
Strike
370
370
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest135
Last Price387.34Jan 07, 2025
Change
00%
Bid372
Ask381.5
volume0
Intrest4
Strike
380
380
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest173
Last Price323Oct 29, 2024
Change
00%
Bid362
Ask371.6
volume0
Intrest2
Strike
390
390
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price338Jan 15, 2025
Change
00%
Bid352.2
Ask360.9
volume0
Intrest18
Strike
400
400
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest176
Last Price347.78Jan 17, 2025
Change
44.3814.63%
Bid341.9
Ask351.5
volume1
Intrest17
Strike
410
410
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Last Price312.7Dec 05, 2024
Change
00%
Bid331.9
Ask341.6
volume0
Intrest2
Strike
420
420
Last Price0.27Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price327.77Jan 17, 2025
Change
35.712.22%
Bid322
Ask332.2
volume1
Intrest6
Strike
430
430
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price282.09Jan 13, 2025
Change
00%
Bid312.1
Ask320.8
volume0
Intrest41
Strike
440
440
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price288.73Jan 10, 2025
Change
00%
Bid301.9
Ask311.6
volume0
Intrest7
Strike
450
450
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price211.5Nov 18, 2024
Change
00%
Bid291.9
Ask301.6
volume0
Intrest36
Strike
460
460
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price248.42Dec 24, 2024
Change
00%
Bid282
Ask291.6
volume0
Intrest4
Strike
470
470
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price282Jan 17, 2025
Change
43.5218.25%
Bid271.9
Ask282.3
volume1
Intrest9
Strike
480
480
Last Price0.26Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Last Price228.51Dec 24, 2024
Change
00%
Bid262
Ask271.6
volume0
Intrest6
Strike
490
490
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest151
Last Price255.5Jan 16, 2025
Change
00%
Bid251.9
Ask261.5
volume0
Intrest42
Strike
500
500
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price206Dec 09, 2024
Change
00%
Bid242
Ask252.2
volume0
Intrest3
Strike
510
510
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price200.39Dec 20, 2024
Change
00%
Bid232.1
Ask241.5
volume0
Intrest84
Strike
520
520
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price205.7Jan 14, 2025
Change
00%
Bid221.9
Ask232.3
volume0
Intrest14
Strike
530
530
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price195.73Jan 14, 2025
Change
00%
Bid212.1
Ask222.1
volume0
Intrest40
Strike
540
540
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price140.05Dec 31, 2024
Change
00%
Bid202.1
Ask210.6
volume0
Intrest5
Strike
550
550
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price185.1Jan 10, 2025
Change
00%
Bid192
Ask201.6
volume0
Intrest9
Strike
560
560
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price181.5Jan 06, 2025
Change
00%
Bid182.1
Ask191.3
volume0
Intrest386
Strike
570
570
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest628
Last Price141.48Dec 20, 2024
Change
00%
Bid171.9
Ask182.3
volume0
Intrest210
Strike
580
580
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1329
Last Price165.5Jan 16, 2025
Change
00%
Bid162.1
Ask171.6
volume0
Intrest114
Strike
590
590
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1323
Last Price155.56Jan 17, 2025
Change
0.560.36%
Bid152.7
Ask159.5
volume5
Intrest164
Strike
600
600
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1009
Last Price149.31Jan 16, 2025
Change
00%
Bid142
Ask151.5
volume0
Intrest25
Strike
610
610
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest441
Last Price120Jan 14, 2025
Change
00%
Bid131.9
Ask141.6
volume0
Intrest90
Strike
620
620
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest974
Last Price88.9Dec 27, 2024
Change
00%
Bid121.9
Ask131.5
volume0
Intrest135
Strike
630
630
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.55
volume2
Intrest1370
Last Price-
Change
-
Bid117
Ask127.3
volume0
Intrest0
Strike
635
635
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price127.03Jan 17, 2025
Change
6.235.16%
Bid111.9
Ask121
volume1
Intrest160
Strike
640
640
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.3
volume1
Intrest1338
Last Price-
Change
-
Bid107
Ask116.6
volume0
Intrest0
Strike
645
645
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price108Jan 17, 2025
Change
4.344.19%
Bid101.9
Ask112.3
volume12
Intrest310
Strike
650
650
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.55
volume3
Intrest1413
Last Price-
Change
-
Bid97.2
Ask105.6
volume0
Intrest0
Strike
655
655
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price96.2Jan 17, 2025
Change
2.192.33%
Bid92.1
Ask100.4
volume3
Intrest470
Strike
660
660
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest923
Last Price71.92Jan 14, 2025
Change
00%
Bid87.5
Ask95.8
volume0
Intrest10
Strike
665
665
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.55
volume9
Intrest149
Last Price92.9Jan 17, 2025
Change
9.9812.04%
Bid82.5
Ask90.4
volume24
Intrest297
Strike
670
670
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest882
Last Price88Jan 17, 2025
Change
7.339.09%
Bid77.7
Ask85.6
volume20
Intrest48
Strike
675
675
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid-
Ask0.05
volume2
Intrest209
Last Price75.41Jan 17, 2025
Change
1.662.25%
Bid73
Ask80
volume8
Intrest697
Strike
680
680
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume8
Intrest1005
Last Price72.49Jan 16, 2025
Change
00%
Bid68
Ask75.4
volume0
Intrest68
Strike
685
685
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume3
Intrest190
Last Price68Jan 17, 2025
Change
0.650.97%
Bid63.4
Ask70.8
volume3
Intrest235
Strike
690
690
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume24
Intrest617
Last Price33Jan 13, 2025
Change
00%
Bid60
Ask68
volume0
Intrest64
Strike
692.5
692.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price62Jan 17, 2025
Change
0.490.78%
Bid57.1
Ask65.9
volume1
Intrest46
Strike
695
695
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest191
Last Price56.2Jan 17, 2025
Change
3.226.08%
Bid54.8
Ask59.7
volume24
Intrest717
Strike
700
700
Last Price0.22Jan 17, 2025
Change
0.0422.22%
Bid-
Ask0.55
volume35
Intrest1623
Last Price28.5Jan 13, 2025
Change
00%
Bid50
Ask57.9
volume0
Intrest44
Strike
702.5
702.5
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.55
volume1
Intrest116
Last Price46.3Jan 16, 2025
Change
00%
Bid47.2
Ask55.5
volume0
Intrest37
Strike
705
705
Last Price0.02Jan 17, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume2
Intrest228
Last Price50.58Jan 17, 2025
Change
2.585.37%
Bid45
Ask53
volume1
Intrest42
Strike
707.5
707.5
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume1
Intrest68
Last Price45.8Jan 17, 2025
Change
2.535.85%
Bid42.4
Ask50.8
volume21
Intrest267
Strike
710
710
Last Price0.06Jan 17, 2025
Change
0.1266.67%
Bid-
Ask0.1
volume7
Intrest677
Last Price47.85Jan 17, 2025
Change
7.814.02%
Bid40
Ask47.9
volume1
Intrest44
Strike
712.5
712.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest358
Last Price40.37Jan 17, 2025
Change
3.437.83%
Bid37.6
Ask45.9
volume15
Intrest188
Strike
715
715
Last Price0.05Jan 17, 2025
Change
0.1777.27%
Bid-
Ask0.7
volume9
Intrest431
Last Price50.65Jan 16, 2025
Change
00%
Bid35.1
Ask43
volume0
Intrest77
Strike
717.5
717.5
Last Price0.08Jan 17, 2025
Change
0.1970.37%
Bid-
Ask0.25
volume1
Intrest177
Last Price36.4Jan 17, 2025
Change
0.030.08%
Bid34.1
Ask40.7
volume48
Intrest988
Strike
720
720
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.5
volume44
Intrest1025
Last Price42.68Jan 16, 2025
Change
00%
Bid30
Ask38
volume0
Intrest78
Strike
722.5
722.5
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.55
volume38
Intrest227
Last Price30Jan 17, 2025
Change
3.510.45%
Bid27.3
Ask35.7
volume20
Intrest430
Strike
725
725
Last Price0.04Jan 17, 2025
Change
0.3690%
Bid-
Ask0.6
volume26
Intrest443
Last Price30.9Jan 17, 2025
Change
6.6427.37%
Bid25.1
Ask32.7
volume3
Intrest78
Strike
727.5
727.5
Last Price0.08Jan 17, 2025
Change
0.4685.19%
Bid-
Ask0.55
volume11
Intrest93
Last Price24.1Jan 17, 2025
Change
0.592.39%
Bid24.3
Ask29.5
volume182
Intrest918
Strike
730
730
Last Price0.04Jan 17, 2025
Change
0.7695%
Bid-
Ask0.05
volume26
Intrest789
Last Price23.5Jan 17, 2025
Change
2.6910.27%
Bid22.4
Ask26.3
volume14
Intrest119
Strike
732.5
732.5
Last Price0.15Jan 17, 2025
Change
0.8184.38%
Bid-
Ask0.7
volume26
Intrest127
Last Price17.48Jan 17, 2025
Change
0.482.82%
Bid19.4
Ask24
volume20
Intrest441
Strike
735
735
Last Price0.05Jan 17, 2025
Change
1.1595.83%
Bid-
Ask0.05
volume26
Intrest420
Last Price15.85Jan 17, 2025
Change
0.653.94%
Bid15.6
Ask17.3
volume101
Intrest372
Strike
740
740
Last Price0.05Jan 17, 2025
Change
1.396.3%
Bid-
Ask0.1
volume224
Intrest706
Last Price12Jan 17, 2025
Change
0.98.11%
Bid7.4
Ask14
volume44
Intrest352
Strike
745
745
Last Price0.05Jan 17, 2025
Change
3.9298.74%
Bid-
Ask0.05
volume332
Intrest376
Last Price7.5Jan 17, 2025
Change
0.8412.61%
Bid5.5
Ask8
volume821
Intrest1453
Strike
750
750
Last Price0.18Jan 17, 2025
Change
5.8497.01%
Bid-
Ask0.7
volume422
Intrest1018
Last Price1.3Jan 17, 2025
Change
3.0269.91%
Bid0.65
Ask1.55
volume460
Intrest520
Strike
755
755
Last Price0.05Jan 17, 2025
Change
8.0599.38%
Bid-
Ask0.25
volume419
Intrest502
Last Price0.1Jan 17, 2025
Change
2.4596.08%
Bid-
Ask0.15
volume918
Intrest1083
Strike
760
760
Last Price1.65Jan 17, 2025
Change
8.3583.5%
Bid1.55
Ask5.4
volume414
Intrest471
Last Price0.04Jan 17, 2025
Change
1.697.56%
Bid-
Ask0.05
volume487
Intrest439
Strike
765
765
Last Price12.2Jan 17, 2025
Change
3.321.29%
Bid6.4
Ask10.6
volume137
Intrest206
Last Price0.03Jan 17, 2025
Change
0.8696.63%
Bid-
Ask0.05
volume492
Intrest980
Strike
770
770
Last Price13.33Jan 17, 2025
Change
2.6716.69%
Bid11.3
Ask15.6
volume36
Intrest267
Last Price0.05Jan 17, 2025
Change
0.5491.53%
Bid-
Ask0.05
volume132
Intrest441
Strike
775
775
Last Price20.08Jan 17, 2025
Change
1.085.68%
Bid14.9
Ask22.2
volume2
Intrest27
Last Price0.03Jan 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume354
Intrest1013
Strike
780
780
Last Price24.3Jan 17, 2025
Change
9.362%
Bid20.4
Ask27.4
volume7
Intrest351
Last Price0.03Jan 17, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume37
Intrest217
Strike
785
785
Last Price-
Change
-
Bid24.8
Ask32.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.2990.63%
Bid-
Ask0.05
volume63
Intrest641
Strike
790
790
Last Price38.6Jan 16, 2025
Change
00%
Bid29
Ask37.7
volume0
Intrest17
Last Price0.03Jan 17, 2025
Change
0.1986.36%
Bid-
Ask0.55
volume12
Intrest63
Strike
795
795
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.05
volume103
Intrest1986
Strike
800
800
Last Price36.6Jan 16, 2025
Change
00%
Bid39
Ask47.9
volume0
Intrest58
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume23
Intrest32
Strike
805
805
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.05
volume39
Intrest910
Strike
810
810
Last Price53.3Jan 16, 2025
Change
00%
Bid49
Ask57.9
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.55
volume1
Intrest53
Strike
815
815
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest393
Strike
820
820
Last Price63.3Jan 16, 2025
Change
00%
Bid59
Ask67.9
volume0
Intrest71
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
825
825
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
830
830
Last Price68Jan 16, 2025
Change
00%
Bid69
Ask77.9
volume0
Intrest2
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
835
835
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.05
volume7
Intrest1638
Strike
840
840
Last Price81.84Jan 16, 2025
Change
00%
Bid79
Ask87.9
volume0
Intrest13
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.35
volume9
Intrest14
Strike
845
845
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1530
Strike
850
850
Last Price94.36Jan 16, 2025
Change
00%
Bid89
Ask97.9
volume0
Intrest2
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
855
855
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest464
Strike
860
860
Last Price101.69Jan 16, 2025
Change
00%
Bid99
Ask107.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid102.7
Ask113.1
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.06120%
Bid-
Ask0.05
volume1
Intrest229
Strike
870
870
Last Price117.01Jan 06, 2025
Change
00%
Bid108.1
Ask118.1
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest525
Strike
880
880
Last Price152.4Jan 14, 2025
Change
00%
Bid118.1
Ask128.1
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume2
Intrest1073
Strike
890
890
Last Price143.8Jan 08, 2025
Change
00%
Bid127.7
Ask138.1
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest1538
Strike
900
900
Last Price141.84Jan 16, 2025
Change
00%
Bid138.1
Ask147.9
volume0
Intrest8
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Strike
910
910
Last Price192.1Dec 19, 2024
Change
00%
Bid148.1
Ask157.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.1
volume1
Intrest1104
Strike
920
920
Last Price161.69Jan 16, 2025
Change
00%
Bid158.1
Ask167.9
volume0
Intrest15
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask4.8
volume1
Intrest141
Strike
930
930
Last Price233.4Dec 30, 2024
Change
00%
Bid168.1
Ask178.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest1043
Strike
940
940
Last Price243.6Dec 30, 2024
Change
00%
Bid178.1
Ask187.9
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
950
950
Last Price278.9Nov 07, 2024
Change
00%
Bid188.1
Ask197.9
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest692
Strike
960
960
Last Price221.5Jan 10, 2025
Change
00%
Bid198.1
Ask207.9
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Strike
970
970
Last Price246Dec 26, 2024
Change
00%
Bid208.1
Ask217.9
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest168
Strike
980
980
Last Price256.4Dec 26, 2024
Change
00%
Bid218.1
Ask227.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest104
Strike
990
990
Last Price278.67Dec 19, 2024
Change
00%
Bid227.7
Ask238.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Strike
1000
1000
Last Price282.83Dec 19, 2024
Change
00%
Bid238.1
Ask247.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest203
Strike
1010
1010
Last Price313.85Dec 30, 2024
Change
00%
Bid248.1
Ask257.9
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest198
Strike
1020
1020
Last Price323.83Dec 30, 2024
Change
00%
Bid258.1
Ask267.9
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
1030
1030
Last Price320.67Dec 19, 2024
Change
00%
Bid268.1
Ask278.1
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest258
Strike
1040
1040
Last Price341.08Dec 30, 2024
Change
00%
Bid278.1
Ask287.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
1050
1050
Last Price351.06Dec 30, 2024
Change
00%
Bid288.1
Ask297.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest260
Strike
1060
1060
Last Price360.36Dec 30, 2024
Change
00%
Bid298.1
Ask307.9
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
1080
1080
Last Price383.5Dec 30, 2024
Change
00%
Bid318.1
Ask327.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
1100
1100
Last Price400.33Dec 30, 2024
Change
00%
Bid338.1
Ask347.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
1120
1120
Last Price410.24Dec 05, 2024
Change
00%
Bid357.7
Ask368.1
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest124
Strike
1130
1130
Last Price129.4Jul 11, 2024
Change
00%
Bid367.7
Ask378.1
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest159
Strike
1140
1140
Last Price337.7Aug 02, 2024
Change
00%
Bid377.7
Ask388.1
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
1150
1150
Last Price229.4Jul 31, 2024
Change
00%
Bid387.7
Ask398.1
volume0
Intrest0
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
1160
1160
Last Price399.8Aug 05, 2024
Change
00%
Bid397.7
Ask408.1
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
1170
1170
Last Price265.67Jul 18, 2024
Change
00%
Bid407.7
Ask418.1
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest45
Strike
1180
1180
Last Price-
Change
-
Bid417.7
Ask428.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest90
Strike
1190
1190
Last Price213.7Mar 08, 2024
Change
00%
Bid427.7
Ask438.1
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
1200
1200
Last Price-
Change
-
Bid437.7
Ask448.1
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
1210
1210
Last Price-
Change
-
Bid447.7
Ask458.1
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
1220
1220
Last Price-
Change
-
Bid457.7
Ask468.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
1230
1230
Last Price-
Change
-
Bid467.7
Ask478.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.5
volume10
Intrest26
Strike
1240
1240
Last Price-
Change
-
Bid477.7
Ask488.1
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
1250
1250
Last Price328.8Apr 26, 2024
Change
00%
Bid487.7
Ask498.1
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest122
Strike
1260
1260
Last Price-
Change
-
Bid497.7
Ask508.1
volume0
Intrest0
Last Price11.49Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
1270
1270
Last Price-
Change
-
Bid507.7
Ask518.1
volume0
Intrest0
Last Price50.85Jul 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
1280
1280
Last Price251.1Jun 13, 2024
Change
00%
Bid517.7
Ask528.1
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
1290
1290
Last Price331.5Jul 17, 2024
Change
00%
Bid527.7
Ask538.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
1300
1300
Last Price342.96Jul 17, 2024
Change
00%
Bid537.7
Ask548.1
volume0
Intrest0
Last Price9Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
1310
1310
Last Price268.5Jun 13, 2024
Change
00%
Bid547.7
Ask558.1
volume0
Intrest0
Last Price5.2Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
1320
1320
Last Price287.2Jun 13, 2024
Change
00%
Bid557.7
Ask568.1
volume0
Intrest0
Last Price0.72Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
1330
1330
Last Price-
Change
-
Bid567.7
Ask578.1
volume0
Intrest0
Last Price0.67Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
1340
1340
Last Price304.5Jun 13, 2024
Change
00%
Bid577.7
Ask588.1
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
1350
1350
Last Price578.6Aug 05, 2024
Change
00%
Bid587.7
Ask598.1
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest418
Strike
1360
1360
Last Price-
Change
-
Bid597.7
Ask608.1
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest98
Strike
1370
1370
Last Price-
Change
-
Bid607.7
Ask618.1
volume0
Intrest0
Last Price5.85Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
1380
1380
Last Price-
Change
-
Bid617.7
Ask628.1
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
1390
1390
Last Price343.11Jun 20, 2024
Change
00%
Bid627.7
Ask638.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
1400
1400
Last Price-
Change
-
Bid637.7
Ask648.1
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
1410
1410
Last Price-
Change
-
Bid647.7
Ask658.1
volume0
Intrest0
Last Price0.65Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
1420
1420
Last Price-
Change
-
Bid657.7
Ask668.1
volume0
Intrest0
Last Price4.8Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
1440
1440
Last Price-
Change
-
Bid677.7
Ask688.1
volume0
Intrest0
Last Price0.49Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
1450
1450
Last Price-
Change
-
Bid687.7
Ask698.1
volume0
Intrest0
Last Price0.49Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
1460
1460
Last Price-
Change
-
Bid697.7
Ask708.1
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1480
1480
Last Price-
Change
-
Bid717.7
Ask728.1
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
1500
1500
Last Price-
Change
-
Bid737.7
Ask748.1
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest266
Strike
1520
1520
Last Price456.8Jul 15, 2024
Change
00%
Bid757.7
Ask768.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
1540
1540
Last Price476.6Jul 03, 2024
Change
00%
Bid777.7
Ask788.1
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
1560
1560
Last Price-
Change
-
Bid797.7
Ask808.1
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
1580
1580
Last Price853.2Dec 16, 2024
Change
00%
Bid817.7
Ask828.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved