$1735.01
-10.63-0.61%
가까이에: Aug 27, 5:00 PM EST
$1730.99
-4.02-0.23%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
ASML Holding NV 옵션 체인
ASMLNASDAQ
ASML Holding Options
View ASML Holding (ASML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price731.1Jul 31, 2026
Change
-0%
Bid806
Ask822.2
volume0
Intrest3
Strike
920
920
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price-
Change
-
Bid796
Ask812.6
volume0
Intrest0
Strike
930
930
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price863.4Aug 18, 2026
Change
-0%
Bid790.6
Ask808.6
volume0
Intrest3
Strike
935
935
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest30
Last Price709.95Jul 31, 2026
Change
-0%
Bid786
Ask802.8
volume0
Intrest2
Strike
940
940
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest32
Last Price824.2Jul 13, 2026
Change
-0%
Bid780.6
Ask798.6
volume0
Intrest1
Strike
945
945
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price848.4Aug 18, 2026
Change
-0%
Bid776
Ask793.6
volume0
Intrest1
Strike
950
950
Last Price0.31Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid770.5
Ask788.5
volume0
Intrest0
Strike
955
955
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid766
Ask783.5
volume0
Intrest0
Strike
960
960
Last Price1.6Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid760.9
Ask778.5
volume0
Intrest0
Strike
965
965
Last Price3.5Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid756
Ask773.5
volume0
Intrest0
Strike
970
970
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid751
Ask768.5
volume0
Intrest0
Strike
975
975
Last Price2.66Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price668.26Jul 31, 2026
Change
-0%
Bid746
Ask763.5
volume0
Intrest4
Strike
980
980
Last Price4.28Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid741
Ask758.5
volume0
Intrest0
Strike
985
985
Last Price2.5Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid736
Ask752.5
volume0
Intrest0
Strike
990
990
Last Price2.9Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price755.3Jul 13, 2026
Change
-0%
Bid730.2
Ask748
volume0
Intrest1
Strike
995
995
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid726
Ask742.6
volume0
Intrest0
Strike
1000
1000
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid720.5
Ask738.5
volume0
Intrest0
Strike
1005
1005
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid716
Ask733.3
volume0
Intrest0
Strike
1010
1010
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid711
Ask728
volume0
Intrest0
Strike
1015
1015
Last Price1.1Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid706
Ask723.3
volume0
Intrest0
Strike
1020
1020
Last Price3.72Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price554Jul 29, 2026
Change
-0%
Bid702
Ask718
volume0
Intrest1
Strike
1025
1025
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid696
Ask714
volume0
Intrest0
Strike
1030
1030
Last Price2.95Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid692
Ask708
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid686
Ask702.2
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid682
Ask698
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid676
Ask694
volume0
Intrest0
Strike
1050
1050
Last Price3.05Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid672
Ask688
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid666
Ask682.2
volume0
Intrest0
Strike
1060
1060
Last Price3.37Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid662
Ask678
volume0
Intrest0
Strike
1065
1065
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price750.3Jul 23, 2026
Change
-0%
Bid656
Ask672.2
volume0
Intrest1
Strike
1070
1070
Last Price1.75Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid652
Ask668
volume0
Intrest0
Strike
1075
1075
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price708.5Jul 15, 2026
Change
-0%
Bid646
Ask662.5
volume0
Intrest4
Strike
1080
1080
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price687.6Jul 13, 2026
Change
-0%
Bid642
Ask658
volume0
Intrest1
Strike
1085
1085
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid636
Ask652.2
volume0
Intrest0
Strike
1090
1090
Last Price1.85Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price657.7Jul 13, 2026
Change
-0%
Bid632
Ask648
volume0
Intrest1
Strike
1095
1095
Last Price1.85Jul 16, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid626
Ask642.6
volume0
Intrest0
Strike
1100
1100
Last Price9.95Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Last Price-
Change
-
Bid622
Ask637.6
volume0
Intrest0
Strike
1105
1105
Last Price6.59Jul 29, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price697.1Aug 11, 2026
Change
-0%
Bid616
Ask632.2
volume0
Intrest5
Strike
1110
1110
Last Price7.21Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price436.52Jul 29, 2026
Change
-0%
Bid612
Ask628
volume0
Intrest4
Strike
1115
1115
Last Price7.75Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price680.4Aug 18, 2026
Change
-0%
Bid606
Ask622.5
volume0
Intrest5
Strike
1120
1120
Last Price7.28Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price434.35Jul 29, 2026
Change
-0%
Bid602
Ask617.5
volume0
Intrest4
Strike
1125
1125
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid596
Ask612.3
volume0
Intrest0
Strike
1130
1130
Last Price5.3Jul 29, 2026
Change
-0%
Bid-
Ask11.9
volume0
Intrest6
Last Price654.9Jul 15, 2026
Change
-0%
Bid592
Ask608
volume0
Intrest4
Strike
1135
1135
Last Price8.68Aug 07, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest7
Last Price-
Change
-
Bid586
Ask602.5
volume0
Intrest0
Strike
1140
1140
Last Price8.73Aug 07, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price420.46Jul 29, 2026
Change
-0%
Bid582
Ask598
volume0
Intrest5
Strike
1145
1145
Last Price2.85Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price585.12Aug 07, 2026
Change
-0%
Bid576
Ask594
volume0
Intrest8
Strike
1150
1150
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid572
Ask588
volume0
Intrest0
Strike
1155
1155
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price631.15Aug 11, 2026
Change
-0%
Bid566
Ask582.6
volume0
Intrest6
Strike
1160
1160
Last Price8.47Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price638.4Jul 21, 2026
Change
-0%
Bid562
Ask578
volume0
Intrest1
Strike
1165
1165
Last Price11.82Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price389.87Jul 29, 2026
Change
-0%
Bid556
Ask572.5
volume0
Intrest10
Strike
1170
1170
Last Price9.07Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price386.95Jul 29, 2026
Change
-0%
Bid552
Ask567.8
volume0
Intrest4
Strike
1175
1175
Last Price9.89Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price382.3Jul 29, 2026
Change
-0%
Bid546
Ask562.5
volume0
Intrest4
Strike
1180
1180
Last Price2.25Aug 10, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price377.9Jul 29, 2026
Change
-0%
Bid542
Ask558
volume0
Intrest4
Strike
1185
1185
Last Price2.34Aug 10, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price372.51Jul 29, 2026
Change
-0%
Bid536
Ask552.2
volume0
Intrest4
Strike
1190
1190
Last Price11.96Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid532
Ask548
volume0
Intrest0
Strike
1195
1195
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price532.26Aug 27, 2026
Change
71.6811.87%
Bid526
Ask544
volume1
Intrest1
Strike
1200
1200
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest144
Last Price-
Change
-
Bid522
Ask538
volume0
Intrest0
Strike
1205
1205
Last Price12.37Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price359.06Jul 29, 2026
Change
-0%
Bid516
Ask532.2
volume0
Intrest4
Strike
1210
1210
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price350.05Jul 29, 2026
Change
-0%
Bid512
Ask528
volume0
Intrest5
Strike
1215
1215
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid506
Ask522.2
volume0
Intrest0
Strike
1220
1220
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid502
Ask518.1
volume0
Intrest0
Strike
1225
1225
Last Price1.48Aug 06, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Last Price429.88Jul 31, 2026
Change
-0%
Bid496
Ask512.1
volume0
Intrest1
Strike
1230
1230
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest9
Last Price333.6Jul 29, 2026
Change
-0%
Bid492
Ask508.6
volume0
Intrest4
Strike
1235
1235
Last Price7.9Jul 31, 2026
Change
-0%
Bid-
Ask11.7
volume0
Intrest4
Last Price525.19Aug 21, 2026
Change
-0%
Bid486
Ask503.5
volume0
Intrest5
Strike
1240
1240
Last Price9.45Aug 06, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Last Price351.37Jul 29, 2026
Change
-0%
Bid482
Ask498.5
volume0
Intrest2
Strike
1245
1245
Last Price7.3Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price407.98Jul 31, 2026
Change
-0%
Bid476
Ask492.5
volume0
Intrest1
Strike
1250
1250
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest87
Last Price-
Change
-
Bid472
Ask489.3
volume0
Intrest0
Strike
1255
1255
Last Price5.2Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid466.1
Ask484.3
volume0
Intrest0
Strike
1260
1260
Last Price1.4Aug 07, 2026
Change
-0%
Bid-
Ask15.1
volume0
Intrest12
Last Price-
Change
-
Bid462
Ask479.3
volume0
Intrest0
Strike
1265
1265
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid456
Ask474.5
volume0
Intrest0
Strike
1270
1270
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest8
Last Price-
Change
-
Bid452
Ask469.5
volume0
Intrest0
Strike
1275
1275
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price477.7Aug 21, 2026
Change
-0%
Bid446
Ask462.8
volume0
Intrest1
Strike
1280
1280
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest20
Last Price-
Change
-
Bid442
Ask458
volume0
Intrest0
Strike
1285
1285
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price-
Change
-
Bid436
Ask452.8
volume0
Intrest0
Strike
1290
1290
Last Price3.7Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid432
Ask448
volume0
Intrest0
Strike
1295
1295
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest107
Last Price309.09Jul 28, 2026
Change
-0%
Bid426
Ask443.6
volume0
Intrest4
Strike
1300
1300
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest37
Last Price-
Change
-
Bid422
Ask438
volume0
Intrest0
Strike
1305
1305
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price452Jul 17, 2026
Change
-0%
Bid416
Ask434.2
volume0
Intrest1
Strike
1310
1310
Last Price3.18Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest70
Last Price-
Change
-
Bid412
Ask428
volume0
Intrest0
Strike
1315
1315
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid406.1
Ask424
volume0
Intrest0
Strike
1320
1320
Last Price0.47Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest113
Last Price-
Change
-
Bid402
Ask418
volume0
Intrest0
Strike
1325
1325
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask15.3
volume0
Intrest46
Last Price-
Change
-
Bid396
Ask413
volume0
Intrest0
Strike
1330
1330
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest67
Last Price-
Change
-
Bid392
Ask408
volume0
Intrest0
Strike
1335
1335
Last Price10.89Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Last Price-
Change
-
Bid386
Ask404
volume0
Intrest0
Strike
1340
1340
Last Price5.33Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest33
Last Price-
Change
-
Bid382
Ask398
volume0
Intrest0
Strike
1345
1345
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask14.7
volume0
Intrest4
Last Price-
Change
-
Bid376
Ask392.3
volume0
Intrest0
Strike
1350
1350
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price495.2Jul 15, 2026
Change
-0%
Bid372
Ask388
volume0
Intrest2
Strike
1355
1355
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price-
Change
-
Bid366
Ask384
volume0
Intrest0
Strike
1360
1360
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price-
Change
-
Bid362
Ask378
volume0
Intrest0
Strike
1365
1365
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest51
Last Price322Aug 06, 2026
Change
-0%
Bid356.1
Ask374
volume0
Intrest1
Strike
1370
1370
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest33
Last Price-
Change
-
Bid352
Ask368
volume0
Intrest0
Strike
1375
1375
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price249.51Jul 28, 2026
Change
-0%
Bid346
Ask363.1
volume0
Intrest1
Strike
1380
1380
Last Price0.87Aug 13, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest18
Last Price-
Change
-
Bid342
Ask358
volume0
Intrest0
Strike
1385
1385
Last Price0.68Aug 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest16
Last Price-
Change
-
Bid336
Ask352.3
volume0
Intrest0
Strike
1390
1390
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask16.2
volume0
Intrest14
Last Price450.9Jul 15, 2026
Change
-0%
Bid332
Ask348
volume0
Intrest2
Strike
1395
1395
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask12.1
volume0
Intrest7
Last Price349.66Aug 21, 2026
Change
-0%
Bid326.1
Ask344
volume0
Intrest1
Strike
1400
1400
Last Price0.05Aug 27, 2026
Change
0.0964.29%
Bid-
Ask17
volume2
Intrest94
Last Price430.6Jul 15, 2026
Change
-0%
Bid322
Ask338
volume0
Intrest1
Strike
1405
1405
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask10.9
volume0
Intrest138
Last Price-
Change
-
Bid316.1
Ask334
volume0
Intrest0
Strike
1410
1410
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price270.45Jul 30, 2026
Change
-0%
Bid312
Ask328
volume0
Intrest1
Strike
1415
1415
Last Price0.68Aug 19, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest38
Last Price-
Change
-
Bid306
Ask322.6
volume0
Intrest0
Strike
1420
1420
Last Price0.74Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Last Price434.73Aug 13, 2026
Change
-0%
Bid302
Ask318
volume0
Intrest3
Strike
1425
1425
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest23
Last Price-
Change
-
Bid296
Ask312.6
volume0
Intrest0
Strike
1430
1430
Last Price0.67Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest38
Last Price-
Change
-
Bid292
Ask308
volume0
Intrest0
Strike
1435
1435
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest19
Last Price312Aug 25, 2026
Change
-0%
Bid286.1
Ask304
volume0
Intrest4
Strike
1440
1440
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest42
Last Price246.25Jul 30, 2026
Change
-0%
Bid282
Ask298
volume0
Intrest3
Strike
1445
1445
Last Price8.53Aug 27, 2026
Change
7.33610.83%
Bid-
Ask17
volume1
Intrest34
Last Price409Aug 13, 2026
Change
-0%
Bid276
Ask292.5
volume0
Intrest3
Strike
1450
1450
Last Price8.58Aug 27, 2026
Change
8.32964.29%
Bid-
Ask17
volume1
Intrest78
Last Price-
Change
-
Bid272
Ask288
volume0
Intrest0
Strike
1455
1455
Last Price0.44Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest76
Last Price-
Change
-
Bid266
Ask282.6
volume0
Intrest0
Strike
1460
1460
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest46
Last Price-
Change
-
Bid262
Ask278
volume0
Intrest0
Strike
1465
1465
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price292.97Aug 25, 2026
Change
-0%
Bid256
Ask272.6
volume0
Intrest2
Strike
1470
1470
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask16.1
volume1
Intrest257
Last Price287.97Aug 25, 2026
Change
-0%
Bid252
Ask268
volume0
Intrest7
Strike
1475
1475
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask14.5
volume0
Intrest41
Last Price245.66Jul 27, 2026
Change
-0%
Bid246
Ask262.6
volume0
Intrest2
Strike
1480
1480
Last Price0.05Aug 27, 2026
Change
0.4590%
Bid-
Ask10.3
volume6
Intrest37
Last Price246.74Aug 27, 2026
Change
27.7110.1%
Bid242
Ask258
volume1
Intrest3
Strike
1485
1485
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest50
Last Price-
Change
-
Bid236.1
Ask254
volume0
Intrest0
Strike
1490
1490
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest63
Last Price-
Change
-
Bid232
Ask248
volume0
Intrest0
Strike
1495
1495
Last Price0.68Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest56
Last Price266.42Aug 25, 2026
Change
-0%
Bid226.3
Ask244.3
volume0
Intrest18
Strike
1500
1500
Last Price1.26Aug 27, 2026
Change
1.181475%
Bid-
Ask2.5
volume7
Intrest339
Last Price-
Change
-
Bid222
Ask238
volume0
Intrest0
Strike
1505
1505
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest68
Last Price-
Change
-
Bid216.1
Ask233.9
volume0
Intrest0
Strike
1510
1510
Last Price0.49Aug 25, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest62
Last Price244.39Aug 20, 2026
Change
-0%
Bid213.2
Ask228
volume0
Intrest6
Strike
1515
1515
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask12.1
volume0
Intrest26
Last Price-
Change
-
Bid206.6
Ask222.8
volume0
Intrest0
Strike
1520
1520
Last Price0.05Aug 27, 2026
Change
0.1575%
Bid-
Ask0.8
volume1
Intrest90
Last Price268Jul 20, 2026
Change
-0%
Bid203.2
Ask217.8
volume0
Intrest1
Strike
1525
1525
Last Price1.19Aug 27, 2026
Change
0.91325%
Bid-
Ask7.7
volume3
Intrest46
Last Price322.1Aug 13, 2026
Change
-0%
Bid198
Ask213.1
volume0
Intrest2
Strike
1530
1530
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest119
Last Price196.56Aug 27, 2026
Change
-
Bid193.2
Ask207.9
volume3
Intrest0
Strike
1535
1535
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest106
Last Price298.5Aug 14, 2026
Change
-0%
Bid188.2
Ask202.9
volume0
Intrest2
Strike
1540
1540
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest17
Last Price-
Change
-
Bid182
Ask197.9
volume0
Intrest0
Strike
1545
1545
Last Price0.58Aug 25, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest34
Last Price211.16Aug 20, 2026
Change
-0%
Bid178.2
Ask190.6
volume0
Intrest2
Strike
1550
1550
Last Price0.05Aug 27, 2026
Change
0.2784.38%
Bid-
Ask0.1
volume27
Intrest277
Last Price205.9Aug 06, 2026
Change
-0%
Bid173.2
Ask187.4
volume0
Intrest1
Strike
1555
1555
Last Price1.31Aug 27, 2026
Change
0.561.73%
Bid-
Ask0.5
volume8
Intrest46
Last Price249Aug 18, 2026
Change
-0%
Bid168.2
Ask183.1
volume0
Intrest6
Strike
1560
1560
Last Price0.58Aug 26, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest41
Last Price168Aug 27, 2026
Change
126.67%
Bid163.2
Ask177.5
volume1
Intrest3
Strike
1565
1565
Last Price0.05Aug 27, 2026
Change
0.692.31%
Bid-
Ask2.85
volume13
Intrest36
Last Price191.99Aug 20, 2026
Change
-0%
Bid158.2
Ask173.1
volume0
Intrest6
Strike
1570
1570
Last Price0.46Aug 26, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest80
Last Price107.04Jul 28, 2026
Change
-0%
Bid152
Ask168
volume0
Intrest1
Strike
1575
1575
Last Price0.16Aug 27, 2026
Change
0.471.43%
Bid-
Ask7.6
volume1
Intrest51
Last Price153.8Aug 05, 2026
Change
-0%
Bid148.2
Ask163.1
volume0
Intrest6
Strike
1580
1580
Last Price0.05Aug 27, 2026
Change
0.385.71%
Bid-
Ask0.3
volume19
Intrest274
Last Price188.15Aug 05, 2026
Change
-0%
Bid143.2
Ask158
volume0
Intrest0
Strike
1585
1585
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest229
Last Price153.32Aug 24, 2026
Change
-0%
Bid138.2
Ask153.1
volume0
Intrest0
Strike
1590
1590
Last Price0.1Aug 27, 2026
Change
0.7588.24%
Bid-
Ask0.3
volume3
Intrest161
Last Price131.8Aug 03, 2026
Change
-0%
Bid133.2
Ask147.7
volume0
Intrest2
Strike
1595
1595
Last Price0.14Aug 27, 2026
Change
0.5780.28%
Bid-
Ask0.3
volume15
Intrest246
Last Price136.11Aug 26, 2026
Change
-0%
Bid126.7
Ask139.3
volume0
Intrest60
Strike
1600
1600
Last Price0.07Aug 27, 2026
Change
0.8892.63%
Bid0.05
Ask0.3
volume20
Intrest144
Last Price156.08Aug 26, 2026
Change
-0%
Bid123.2
Ask138
volume0
Intrest1
Strike
1605
1605
Last Price0.16Aug 27, 2026
Change
0.9685.71%
Bid-
Ask0.3
volume5
Intrest54
Last Price142.87Aug 24, 2026
Change
-0%
Bid118.2
Ask132.8
volume0
Intrest11
Strike
1610
1610
Last Price0.17Aug 27, 2026
Change
1.0385.83%
Bid0.05
Ask0.3
volume15
Intrest77
Last Price160.9Aug 20, 2026
Change
-0%
Bid113.2
Ask127.9
volume0
Intrest2
Strike
1615
1615
Last Price1.69Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price148.45Aug 19, 2026
Change
-0%
Bid108.3
Ask122.9
volume0
Intrest4
Strike
1620
1620
Last Price0.28Aug 27, 2026
Change
1.0578.95%
Bid-
Ask0.35
volume20
Intrest80
Last Price233.96Jul 22, 2026
Change
-0%
Bid103.3
Ask118
volume0
Intrest1
Strike
1625
1625
Last Price0.35Aug 27, 2026
Change
1.4780.77%
Bid-
Ask0.4
volume26
Intrest65
Last Price124.02Aug 24, 2026
Change
-0%
Bid98.3
Ask113
volume0
Intrest4
Strike
1630
1630
Last Price0.79Aug 27, 2026
Change
0.9855.37%
Bid-
Ask0.4
volume13
Intrest34
Last Price126.2Jul 27, 2026
Change
-0%
Bid93.3
Ask108
volume0
Intrest1
Strike
1635
1635
Last Price0.62Aug 27, 2026
Change
1.7874.17%
Bid0.05
Ask0.4
volume21
Intrest81
Last Price184Aug 11, 2026
Change
-0%
Bid86
Ask101.8
volume0
Intrest53
Strike
1640
1640
Last Price0.48Aug 27, 2026
Change
1.7778.67%
Bid-
Ask0.65
volume54
Intrest81
Last Price94.6Aug 27, 2026
Change
45.432.43%
Bid83.4
Ask97.4
volume5
Intrest0
Strike
1645
1645
Last Price0.39Aug 27, 2026
Change
1.8882.82%
Bid0.2
Ask0.55
volume10
Intrest59
Last Price108.6Aug 26, 2026
Change
-0%
Bid78.6
Ask93.2
volume0
Intrest3
Strike
1650
1650
Last Price0.44Aug 27, 2026
Change
2.1883.21%
Bid0.05
Ask0.6
volume80
Intrest175
Last Price77.7Aug 27, 2026
Change
8.349.69%
Bid73.7
Ask86.4
volume6
Intrest7
Strike
1655
1655
Last Price0.95Aug 27, 2026
Change
1.9567.24%
Bid0.2
Ask1
volume6
Intrest46
Last Price65Aug 27, 2026
Change
16.6420.38%
Bid68.8
Ask84.7
volume4
Intrest4
Strike
1660
1660
Last Price1.18Aug 27, 2026
Change
2.3466.48%
Bid0.4
Ask1.1
volume30
Intrest64
Last Price115.1Aug 19, 2026
Change
-0%
Bid64
Ask78.4
volume0
Intrest0
Strike
1665
1665
Last Price1.29Aug 27, 2026
Change
2.9169.29%
Bid0.4
Ask1.3
volume22
Intrest52
Last Price107.2Aug 25, 2026
Change
-0%
Bid59.2
Ask71.6
volume0
Intrest1
Strike
1670
1670
Last Price1.59Aug 27, 2026
Change
2.9665.05%
Bid0.75
Ask1.5
volume40
Intrest58
Last Price53.95Aug 27, 2026
Change
18.0525.07%
Bid54.5
Ask67.3
volume1
Intrest5
Strike
1675
1675
Last Price1.7Aug 27, 2026
Change
3.466.67%
Bid0.8
Ask1.8
volume19
Intrest57
Last Price88.5Aug 25, 2026
Change
-0%
Bid51.1
Ask62.4
volume0
Intrest13
Strike
1680
1680
Last Price3.3Aug 27, 2026
Change
2.7545.45%
Bid1.15
Ask2.15
volume16
Intrest96
Last Price-
Change
-
Bid44.8
Ask58.2
volume0
Intrest0
Strike
1685
1685
Last Price4Aug 27, 2026
Change
2.235.48%
Bid1.5
Ask2.6
volume9
Intrest38
Last Price44Aug 27, 2026
Change
25.436.6%
Bid40.4
Ask53.3
volume40
Intrest1
Strike
1690
1690
Last Price2.76Aug 27, 2026
Change
4.6962.95%
Bid2
Ask3.2
volume33
Intrest52
Last Price105.28Aug 07, 2026
Change
-0%
Bid36
Ask50.4
volume0
Intrest11
Strike
1695
1695
Last Price5.75Aug 27, 2026
Change
2.5530.72%
Bid2.55
Ask3.9
volume20
Intrest33
Last Price31.9Aug 27, 2026
Change
2240.82%
Bid32.5
Ask44.6
volume9
Intrest47
Strike
1700
1700
Last Price4Aug 27, 2026
Change
5.5558.12%
Bid3
Ask4.8
volume135
Intrest216
Last Price55.5Aug 25, 2026
Change
-0%
Bid29.6
Ask39.9
volume0
Intrest4
Strike
1705
1705
Last Price5.2Aug 27, 2026
Change
5.953.15%
Bid4.2
Ask6.2
volume5
Intrest25
Last Price58.27Aug 24, 2026
Change
-0%
Bid28.3
Ask38.3
volume0
Intrest2
Strike
1707.5
1707.5
Last Price8.05Aug 27, 2026
Change
3.9332.8%
Bid4.8
Ask7.3
volume10
Intrest43
Last Price56.34Aug 25, 2026
Change
-0%
Bid27.1
Ask36.6
volume0
Intrest5
Strike
1710
1710
Last Price6.16Aug 27, 2026
Change
6.852.47%
Bid5.1
Ask7
volume7
Intrest41
Last Price22.5Aug 27, 2026
Change
28.8256.16%
Bid24.8
Ask31.6
volume4
Intrest4
Strike
1715
1715
Last Price11.9Aug 27, 2026
Change
5.4731.49%
Bid6.5
Ask9.3
volume14
Intrest59
Last Price24Aug 27, 2026
Change
2348.94%
Bid21.8
Ask28
volume33
Intrest18
Strike
1720
1720
Last Price13.9Aug 27, 2026
Change
4.9226.14%
Bid7.4
Ask14.8
volume22
Intrest50
Last Price21Aug 27, 2026
Change
14.8841.47%
Bid16.5
Ask25.6
volume35
Intrest14
Strike
1725
1725
Last Price15.55Aug 27, 2026
Change
0.613.77%
Bid9
Ask13.1
volume45
Intrest86
Last Price19Aug 27, 2026
Change
1442.42%
Bid13.9
Ask22.1
volume86
Intrest163
Strike
1730
1730
Last Price16.9Aug 27, 2026
Change
1.648.85%
Bid10.5
Ask19.6
volume111
Intrest62
Last Price13.1Aug 27, 2026
Change
1654.98%
Bid11.8
Ask21.1
volume34
Intrest34
Strike
1735
1735
Last Price20Aug 27, 2026
Change
6.123.37%
Bid13.5
Ask20.5
volume18
Intrest26
Last Price11.2Aug 27, 2026
Change
17.2160.58%
Bid9.4
Ask18.6
volume63
Intrest63
Strike
1740
1740
Last Price23.2Aug 27, 2026
Change
0.31.28%
Bid15.1
Ask23.1
volume34
Intrest84
Last Price9Aug 27, 2026
Change
16.4964.69%
Bid9.3
Ask12.9
volume67
Intrest64
Strike
1745
1745
Last Price26.6Aug 27, 2026
Change
0.050.19%
Bid17.4
Ask29.3
volume19
Intrest51
Last Price10Aug 27, 2026
Change
1458.33%
Bid7.9
Ask12
volume101
Intrest87
Strike
1750
1750
Last Price29.7Aug 27, 2026
Change
1.34.58%
Bid21.3
Ask32.8
volume36
Intrest66
Last Price5.7Aug 27, 2026
Change
16.5174.34%
Bid6.4
Ask9
volume19
Intrest35
Strike
1755
1755
Last Price31.07Aug 27, 2026
Change
3.7413.68%
Bid24.3
Ask35.8
volume1
Intrest45
Last Price6.26Aug 27, 2026
Change
13.3168.01%
Bid5.2
Ask7.1
volume84
Intrest175
Strike
1760
1760
Last Price37.53Aug 27, 2026
Change
3.6310.71%
Bid27.7
Ask35.1
volume76
Intrest89
Last Price3.2Aug 27, 2026
Change
13.881.18%
Bid4.2
Ask7.9
volume23
Intrest34
Strike
1765
1765
Last Price35Aug 27, 2026
Change
1.84.89%
Bid31.6
Ask40
volume38
Intrest22
Last Price2.8Aug 27, 2026
Change
14.283.53%
Bid3.1
Ask4.9
volume77
Intrest184
Strike
1770
1770
Last Price46.01Aug 27, 2026
Change
5.3113.05%
Bid33
Ask46.5
volume3
Intrest77
Last Price2.43Aug 27, 2026
Change
11.7782.89%
Bid2.65
Ask3.9
volume53
Intrest63
Strike
1775
1775
Last Price46.53Aug 27, 2026
Change
4.789.32%
Bid38.5
Ask50.1
volume13
Intrest19
Last Price2.59Aug 27, 2026
Change
10.5180.23%
Bid1.9
Ask3.1
volume144
Intrest34
Strike
1780
1780
Last Price56.6Aug 27, 2026
Change
9.620.43%
Bid42.2
Ask54.9
volume45
Intrest89
Last Price1.5Aug 27, 2026
Change
9.8886.82%
Bid1.4
Ask2.4
volume18
Intrest26
Strike
1785
1785
Last Price60.92Aug 27, 2026
Change
6.7212.4%
Bid46.1
Ask59.3
volume10
Intrest45
Last Price1.11Aug 27, 2026
Change
9.2289.25%
Bid0.9
Ask1.7
volume31
Intrest148
Strike
1790
1790
Last Price60Aug 27, 2026
Change
4.37.72%
Bid48.8
Ask63.3
volume20
Intrest34
Last Price0.75Aug 27, 2026
Change
8.7592.11%
Bid0.5
Ask1.5
volume9
Intrest27
Strike
1795
1795
Last Price63.05Aug 26, 2026
Change
-0%
Bid52.9
Ask67.9
volume0
Intrest14
Last Price0.8Aug 27, 2026
Change
6.789.33%
Bid0.35
Ask1
volume418
Intrest461
Strike
1800
1800
Last Price65.91Aug 27, 2026
Change
10.0117.91%
Bid57.4
Ask69.2
volume20
Intrest80
Last Price0.55Aug 27, 2026
Change
7.9593.53%
Bid0.05
Ask0.95
volume19
Intrest28
Strike
1805
1805
Last Price67.1Aug 26, 2026
Change
-0%
Bid64.8
Ask77.5
volume0
Intrest16
Last Price0.4Aug 27, 2026
Change
10.396.26%
Bid-
Ask1.45
volume17
Intrest8
Strike
1807.5
1807.5
Last Price69.1Aug 26, 2026
Change
-0%
Bid65.9
Ask80
volume0
Intrest8
Last Price0.27Aug 27, 2026
Change
5.4595.28%
Bid0.2
Ask0.85
volume81
Intrest129
Strike
1810
1810
Last Price70.8Aug 26, 2026
Change
-0%
Bid68.8
Ask82.5
volume0
Intrest7
Last Price1.47Aug 27, 2026
Change
5.1377.73%
Bid-
Ask1.2
volume7
Intrest32
Strike
1812.5
1812.5
Last Price-
Change
-
Bid70.9
Ask85
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
11.997.14%
Bid-
Ask1.3
volume17
Intrest69
Strike
1815
1815
Last Price85.25Aug 27, 2026
Change
10.7514.43%
Bid74.4
Ask87.5
volume5
Intrest5
Last Price12.6Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
1817.5
1817.5
Last Price79.03Aug 26, 2026
Change
-0%
Bid75.7
Ask89.9
volume0
Intrest1
Last Price0.53Aug 27, 2026
Change
4.4789.4%
Bid-
Ask0.95
volume28
Intrest40
Strike
1820
1820
Last Price95Aug 27, 2026
Change
17.722.9%
Bid78.9
Ask92.4
volume4
Intrest7
Last Price0.6Aug 27, 2026
Change
4.0186.98%
Bid-
Ask0.4
volume2
Intrest4
Strike
1822.5
1822.5
Last Price89.87Aug 21, 2026
Change
-0%
Bid83.1
Ask94.9
volume0
Intrest3
Last Price0.52Aug 27, 2026
Change
4.489.43%
Bid-
Ask0.8
volume13
Intrest34
Strike
1825
1825
Last Price88.4Aug 27, 2026
Change
5.97.15%
Bid84
Ask97.4
volume4
Intrest10
Last Price6.97Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
1827.5
1827.5
Last Price77.5Aug 25, 2026
Change
-0%
Bid87.5
Ask99.9
volume0
Intrest7
Last Price0.45Aug 27, 2026
Change
4.0590%
Bid-
Ask0.65
volume34
Intrest46
Strike
1830
1830
Last Price95.15Aug 26, 2026
Change
-0%
Bid88.9
Ask102.4
volume0
Intrest12
Last Price4.53Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
1832.5
1832.5
Last Price98.28Aug 27, 2026
Change
1.311.35%
Bid90.9
Ask106
volume2
Intrest7
Last Price0.2Aug 27, 2026
Change
3.294.12%
Bid-
Ask0.5
volume3
Intrest74
Strike
1835
1835
Last Price92.29Aug 21, 2026
Change
-0%
Bid92.6
Ask107.4
volume0
Intrest9
Last Price0.12Aug 27, 2026
Change
2.495.24%
Bid-
Ask0.45
volume127
Intrest152
Strike
1840
1840
Last Price110.89Aug 27, 2026
Change
12.7913.04%
Bid98.5
Ask112.4
volume4
Intrest27
Last Price0.05Aug 27, 2026
Change
2.5898.1%
Bid-
Ask0.5
volume5
Intrest26
Strike
1845
1845
Last Price102.8Aug 26, 2026
Change
-0%
Bid102.8
Ask117.4
volume0
Intrest11
Last Price0.1Aug 27, 2026
Change
1.8294.79%
Bid-
Ask0.2
volume352
Intrest519
Strike
1850
1850
Last Price101.27Aug 27, 2026
Change
7.356.77%
Bid108.6
Ask122.4
volume1
Intrest15
Last Price0.16Aug 27, 2026
Change
1.4690.12%
Bid-
Ask0.25
volume18
Intrest61
Strike
1855
1855
Last Price106.16Aug 27, 2026
Change
23.4628.37%
Bid112.5
Ask127.4
volume1
Intrest25
Last Price0.1Aug 27, 2026
Change
1.5593.94%
Bid-
Ask0.3
volume19
Intrest59
Strike
1860
1860
Last Price125.6Aug 25, 2026
Change
-0%
Bid119.1
Ask132.4
volume0
Intrest8
Last Price0.05Aug 27, 2026
Change
1.5196.79%
Bid-
Ask0.3
volume9
Intrest12
Strike
1865
1865
Last Price90.65Aug 18, 2026
Change
-0%
Bid122.7
Ask139.5
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
1.1489.76%
Bid-
Ask0.3
volume61
Intrest52
Strike
1870
1870
Last Price137.5Aug 27, 2026
Change
9.677.56%
Bid128.8
Ask142.4
volume30
Intrest47
Last Price0.25Aug 27, 2026
Change
0.7575%
Bid-
Ask0.25
volume3
Intrest54
Strike
1875
1875
Last Price88Aug 18, 2026
Change
-0%
Bid134.1
Ask147.4
volume0
Intrest4
Last Price0.05Aug 27, 2026
Change
0.8594.44%
Bid-
Ask1.05
volume4
Intrest36
Strike
1880
1880
Last Price132Aug 26, 2026
Change
-0%
Bid139
Ask154
volume0
Intrest10
Last Price0.3Aug 27, 2026
Change
0.8974.79%
Bid-
Ask0.5
volume4
Intrest22
Strike
1885
1885
Last Price100.3Aug 18, 2026
Change
-0%
Bid142.5
Ask157.4
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
0.6592.86%
Bid-
Ask0.05
volume15
Intrest247
Strike
1890
1890
Last Price160.84Aug 27, 2026
Change
101.59171.46%
Bid149
Ask162.4
volume2
Intrest4
Last Price0.25Aug 27, 2026
Change
0.4865.75%
Bid-
Ask17.1
volume1
Intrest118
Strike
1895
1895
Last Price162.8Aug 27, 2026
Change
25.3918.48%
Bid152.5
Ask167.4
volume125
Intrest26
Last Price0.02Aug 27, 2026
Change
0.5396.36%
Bid-
Ask2.55
volume26
Intrest308
Strike
1900
1900
Last Price167.8Aug 27, 2026
Change
19.112.84%
Bid159.5
Ask172.4
volume125
Intrest28
Last Price0.66Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest15
Strike
1905
1905
Last Price146.28Aug 26, 2026
Change
-0%
Bid164
Ask177.4
volume0
Intrest1
Last Price0.3Aug 27, 2026
Change
0.1634.78%
Bid-
Ask10.3
volume16
Intrest211
Strike
1910
1910
Last Price77Aug 17, 2026
Change
-0%
Bid167.5
Ask182.4
volume0
Intrest1
Last Price0.32Aug 27, 2026
Change
0.6868%
Bid-
Ask17.1
volume4
Intrest24
Strike
1915
1915
Last Price-
Change
-
Bid173.8
Ask187.4
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
0.3472.34%
Bid-
Ask17.1
volume5
Intrest44
Strike
1920
1920
Last Price230.9Jul 14, 2026
Change
-0%
Bid179.5
Ask192.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.2180.77%
Bid-
Ask17.1
volume6
Intrest40
Strike
1925
1925
Last Price-
Change
-
Bid184
Ask197.4
volume0
Intrest0
Last Price5.04Aug 27, 2026
Change
4.691340%
Bid-
Ask17.1
volume5
Intrest46
Strike
1930
1930
Last Price114.4Aug 13, 2026
Change
-0%
Bid188.8
Ask202.4
volume0
Intrest1
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest11
Strike
1935
1935
Last Price-
Change
-
Bid192.5
Ask207.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
1.0595.45%
Bid-
Ask1
volume8
Intrest28
Strike
1940
1940
Last Price-
Change
-
Bid198.8
Ask212.4
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest16
Strike
1945
1945
Last Price-
Change
-
Bid202.5
Ask219.3
volume0
Intrest0
Last Price5.08Aug 27, 2026
Change
4.984980%
Bid-
Ask0.05
volume3
Intrest49
Strike
1950
1950
Last Price248Jul 15, 2026
Change
-0%
Bid208.9
Ask222.4
volume0
Intrest0
Last Price0.98Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
1955
1955
Last Price-
Change
-
Bid213.2
Ask227.4
volume0
Intrest0
Last Price1.5Aug 27, 2026
Change
0.75100%
Bid-
Ask17.1
volume10
Intrest56
Strike
1960
1960
Last Price-
Change
-
Bid219
Ask232.4
volume0
Intrest0
Last Price0.52Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest14
Strike
1965
1965
Last Price-
Change
-
Bid224.1
Ask237.4
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest37
Strike
1970
1970
Last Price171.8Aug 12, 2026
Change
-0%
Bid227.5
Ask244
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest43
Strike
1975
1975
Last Price-
Change
-
Bid233.2
Ask250
volume0
Intrest0
Last Price1.11Aug 27, 2026
Change
0.76217.14%
Bid-
Ask17.1
volume10
Intrest12
Strike
1980
1980
Last Price248.7Aug 24, 2026
Change
-0%
Bid238.5
Ask252.4
volume0
Intrest0
Last Price2.03Aug 20, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
1985
1985
Last Price261.1Jul 23, 2026
Change
-0%
Bid243.4
Ask257.4
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
0.09900%
Bid-
Ask17.1
volume1
Intrest16
Strike
1990
1990
Last Price-
Change
-
Bid248.5
Ask262.4
volume0
Intrest0
Last Price1.08Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Strike
1995
1995
Last Price253.85Aug 25, 2026
Change
-0%
Bid254
Ask267.4
volume0
Intrest0
Last Price0.99Aug 27, 2026
Change
0.941880%
Bid-
Ask15.3
volume7
Intrest324
Strike
2000
2000
Last Price258.82Aug 25, 2026
Change
-0%
Bid258.8
Ask272.4
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest67
Strike
2010
2010
Last Price330.3Aug 04, 2026
Change
-0%
Bid268.8
Ask282.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest30
Strike
2020
2020
Last Price339.01Aug 04, 2026
Change
-0%
Bid276.5
Ask294
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
2030
2030
Last Price-
Change
-
Bid288.8
Ask302.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
4.9799%
Bid-
Ask0.05
volume1
Intrest93
Strike
2040
2040
Last Price231.5Aug 12, 2026
Change
-0%
Bid297.5
Ask312.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest136
Strike
2050
2050
Last Price362.56Aug 04, 2026
Change
-0%
Bid307.5
Ask322.3
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
2060
2060
Last Price333.9Jul 14, 2026
Change
-0%
Bid319.6
Ask332.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
2070
2070
Last Price-
Change
-
Bid327.5
Ask344
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
2080
2080
Last Price318Aug 20, 2026
Change
-0%
Bid337.5
Ask354
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
2090
2090
Last Price458.4Jul 27, 2026
Change
-0%
Bid347.5
Ask364
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
2100
2100
Last Price410.5Aug 04, 2026
Change
-0%
Bid357.5
Ask374
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
2110
2110
Last Price419.44Aug 04, 2026
Change
-0%
Bid367.5
Ask384
volume0
Intrest0
Last Price9.77Aug 13, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
2120
2120
Last Price-
Change
-
Bid376.5
Ask394
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest19
Strike
2130
2130
Last Price-
Change
-
Bid387.5
Ask404
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest12
Strike
2140
2140
Last Price385.43Aug 19, 2026
Change
-0%
Bid397.5
Ask414
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest52
Strike
2150
2150
Last Price380.94Jul 23, 2026
Change
-0%
Bid406.5
Ask424
volume0
Intrest0
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2160
2160
Last Price361.46Aug 18, 2026
Change
-0%
Bid416
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2170
2170
Last Price410.35Aug 19, 2026
Change
-0%
Bid426
Ask444
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid436
Ask454
volume0
Intrest0
Last Price1.9Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest7
Strike
2190
2190
Last Price-
Change
-
Bid446
Ask464
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Strike
2200
2200
Last Price-
Change
-
Bid456
Ask474
volume0
Intrest0
Last Price2.45Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
2210
2210
Last Price-
Change
-
Bid467.5
Ask484
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Strike
2220
2220
Last Price-
Change
-
Bid476.5
Ask494
volume0
Intrest0
Last Price3.4Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2230
2230
Last Price-
Change
-
Bid486.5
Ask504
volume0
Intrest0
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask15.3
volume0
Intrest2
Strike
2240
2240
Last Price-
Change
-
Bid497.5
Ask514
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid506
Ask524
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid516.5
Ask534
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2270
2270
Last Price482.7Jul 16, 2026
Change
-0%
Bid527.5
Ask544
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid536.6
Ask554
volume0
Intrest0
Last Price6.2Jul 27, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2290
2290
Last Price-
Change
-
Bid546.5
Ask564
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Strike
2300
2300
Last Price-
Change
-
Bid557.5
Ask574
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2310
2310
Last Price-
Change
-
Bid567.5
Ask584
volume0
Intrest0
Last Price5.21Jul 27, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2320
2320
Last Price-
Change
-
Bid576
Ask594
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2330
2330
Last Price-
Change
-
Bid586.5
Ask604
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid596
Ask614
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Strike
2350
2350
Last Price-
Change
-
Bid607.5
Ask624
volume0
Intrest0
Last Price1.55Jul 29, 2026
Change
-0%
Bid-
Ask12.3
volume0
Intrest2
Strike
2360
2360
Last Price-
Change
-
Bid616
Ask634
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid626.5
Ask644
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid637.5
Ask654
volume0
Intrest0
Last Price11.2Jul 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2390
2390
Last Price-
Change
-
Bid646.5
Ask664
volume0
Intrest0
Last Price1.85Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2400
2400
Last Price-
Change
-
Bid656.5
Ask674
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2410
2410
Last Price531.6Aug 17, 2026
Change
-0%
Bid666.5
Ask684
volume0
Intrest0
Last Price12.2Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid676.2
Ask694
volume0
Intrest0
Last Price0.49Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest7
Strike
2430
2430
Last Price-
Change
-
Bid687.5
Ask704
volume0
Intrest0
Last Price9.5Jul 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid696.5
Ask714
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2450
2450
Last Price-
Change
-
Bid706.5
Ask724
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid716.3
Ask734
volume0
Intrest0
Last Price2.14Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2470
2470
Last Price-
Change
-
Bid726.5
Ask744
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2480
2480
Last Price-
Change
-
Bid737.5
Ask754
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest8
Strike
2490
2490
Last Price-
Change
-
Bid746.1
Ask764
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest28
Strike
2500
2500
Last Price-
Change
-
Bid756.3
Ask774
volume0
Intrest0
Last Price3.72Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2510
2510
Last Price-
Change
-
Bid766.5
Ask784
volume0
Intrest0
Last Price0.95Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2520
2520
Last Price-
Change
-
Bid776
Ask794
volume0
Intrest0
Last Price5.2Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2530
2530
Last Price-
Change
-
Bid786
Ask804
volume0
Intrest0
Last Price5.3Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2540
2540
Last Price727.8Jul 23, 2026
Change
-0%
Bid796.5
Ask814
volume0
Intrest0
Last Price3.97Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2550
2550
Last Price-
Change
-
Bid806
Ask824
volume0
Intrest0
Last Price8.56Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest9
Strike
2560
2560
Last Price916.93Jul 31, 2026
Change
-0%
Bid817.5
Ask834
volume0
Intrest0
Last Price8.54Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2570
2570
Last Price-
Change
-
Bid827.5
Ask844
volume0
Intrest0
Last Price6.74Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2580
2580
Last Price-
Change
-
Bid837.5
Ask854
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2590
2590
Last Price-
Change
-
Bid846.5
Ask864
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2600
2600
Last Price-
Change
-
Bid857.5
Ask874
volume0
Intrest0
Last Price3Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2610
2610
Last Price807.9Jul 23, 2026
Change
-0%
Bid866.5
Ask884
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2620
2620
Last Price-
Change
-
Bid876
Ask894
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Strike
2640
2640
Last Price-
Change
-
Bid897.5
Ask914
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Strike
2660
2660
Last Price-
Change
-
Bid917.5
Ask934
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest9
Strike
2680
2680
Last Price-
Change
-
Bid937.5
Ask954
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2700
2700
Last Price-
Change
-
Bid956.8
Ask974
volume0
Intrest0
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2720
2720
Last Price-
Change
-
Bid977.5
Ask994
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
2740
2740
Last Price-
Change
-
Bid997.5
Ask1014
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Strike
2760
2760
Last Price-
Change
-
Bid1017.5
Ask1034
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved