$737.21
-5.88-0.79%
가까이에: -
$735.05
-2.16-0.29%
시간외: Feb 21, 7:35 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid271.7
Ask283.6
volume0
Intrest0
Strike
460
460
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price271.58Feb 21, 2025
Change
-
Bid262.1
Ask269.3
volume1
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid257.1
Ask267.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask263.4
volume0
Intrest0
Strike
480
480
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid246.9
Ask257.2
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid241.6
Ask252.3
volume0
Intrest0
Strike
490
490
Last Price0.43Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid236.6
Ask248.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid232.6
Ask242.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid226.8
Ask238.6
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid221.6
Ask232.3
volume0
Intrest0
Strike
510
510
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid217.5
Ask227.4
volume0
Intrest0
Strike
515
515
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.35
volume1
Intrest2
Last Price-
Change
-
Bid211.6
Ask223.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask218.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask213.5
volume0
Intrest0
Strike
530
530
Last Price1.75Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid196.7
Ask208.2
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask203.5
volume0
Intrest0
Strike
540
540
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid186.7
Ask198.6
volume0
Intrest0
Strike
545
545
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid181.8
Ask193.6
volume0
Intrest0
Strike
550
550
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
555
555
Last Price0.56Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid172.2
Ask182
volume0
Intrest0
Strike
560
560
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid166.6
Ask178.4
volume0
Intrest0
Strike
565
565
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid162.7
Ask173.4
volume0
Intrest0
Strike
570
570
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid156.9
Ask168.7
volume0
Intrest0
Strike
575
575
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.45
volume1
Intrest8
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
580
580
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.45
volume4
Intrest27
Last Price151.53Feb 04, 2025
Change
00%
Bid147.1
Ask156.9
volume0
Intrest5
Strike
585
585
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price160.25Feb 11, 2025
Change
00%
Bid141.7
Ask153.5
volume0
Intrest9
Strike
590
590
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Change
-
Bid137
Ask148.5
volume0
Intrest0
Strike
595
595
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price141Feb 10, 2025
Change
00%
Bid132.1
Ask142
volume0
Intrest5
Strike
600
600
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.5
volume16
Intrest118
Last Price-
Change
-
Bid126.8
Ask138.6
volume0
Intrest0
Strike
605
605
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume228
Intrest24
Last Price138.1Feb 19, 2025
Change
00%
Bid122.3
Ask133.7
volume0
Intrest5
Strike
610
610
Last Price0.27Feb 18, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest24
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Strike
615
615
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.1
Ask0.6
volume11
Intrest21
Last Price132.61Feb 14, 2025
Change
00%
Bid112.9
Ask122
volume0
Intrest5
Strike
620
620
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.15
Ask0.6
volume1
Intrest98
Last Price113.9Jan 30, 2025
Change
00%
Bid107.2
Ask117
volume0
Intrest1
Strike
625
625
Last Price0.25Feb 21, 2025
Change
0.1740.48%
Bid0.15
Ask0.3
volume6
Intrest105
Last Price90.8Jan 29, 2025
Change
00%
Bid103.2
Ask110.4
volume0
Intrest1
Strike
630
630
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.15
Ask0.65
volume2
Intrest83
Last Price-
Change
-
Bid98.1
Ask106.5
volume0
Intrest0
Strike
635
635
Last Price0.33Feb 21, 2025
Change
0.038.33%
Bid0.25
Ask0.7
volume57
Intrest71
Last Price109Feb 19, 2025
Change
00%
Bid93
Ask101.5
volume0
Intrest9
Strike
640
640
Last Price0.25Feb 21, 2025
Change
0.1943.18%
Bid0.15
Ask0.75
volume17
Intrest154
Last Price122.22Feb 13, 2025
Change
00%
Bid88.3
Ask95
volume0
Intrest2
Strike
645
645
Last Price0.4Feb 21, 2025
Change
0.0511.11%
Bid0.05
Ask0.8
volume10
Intrest17
Last Price95.5Feb 18, 2025
Change
00%
Bid83.1
Ask91.4
volume0
Intrest10
Strike
650
650
Last Price0.62Feb 21, 2025
Change
0.0814.81%
Bid0.4
Ask0.8
volume4
Intrest147
Last Price57.6Jan 27, 2025
Change
00%
Bid78.4
Ask84.9
volume0
Intrest9
Strike
655
655
Last Price0.63Feb 21, 2025
Change
0.1326%
Bid0.55
Ask0.65
volume1
Intrest23
Last Price-
Change
-
Bid76
Ask83.9
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Last Price112.15Feb 14, 2025
Change
00%
Bid74.1
Ask80
volume0
Intrest10
Strike
660
660
Last Price0.65Feb 21, 2025
Change
0.058.33%
Bid0.05
Ask1
volume15
Intrest63
Last Price-
Change
-
Bid71.1
Ask78.3
volume0
Intrest0
Strike
662.5
662.5
Last Price0.7Feb 19, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest5
Last Price74Feb 03, 2025
Change
00%
Bid69
Ask76.8
volume0
Intrest1
Strike
665
665
Last Price0.57Feb 21, 2025
Change
0.1824%
Bid0.6
Ask1.15
volume57
Intrest63
Last Price-
Change
-
Bid66.5
Ask73
volume0
Intrest0
Strike
667.5
667.5
Last Price0.65Feb 21, 2025
Change
0.2930.85%
Bid0.65
Ask1.2
volume1
Intrest10
Last Price102.25Feb 14, 2025
Change
00%
Bid64.1
Ask69.9
volume0
Intrest43
Strike
670
670
Last Price1.06Feb 21, 2025
Change
0.2632.5%
Bid0.15
Ask1.2
volume14
Intrest122
Last Price-
Change
-
Bid61
Ask69.5
volume0
Intrest0
Strike
672.5
672.5
Last Price1.09Feb 21, 2025
Change
-
Bid0.95
Ask1.25
volume8
Intrest0
Last Price80Jan 31, 2025
Change
00%
Bid59
Ask65
volume0
Intrest22
Strike
675
675
Last Price1.21Feb 21, 2025
Change
0.2121%
Bid0.95
Ask1.35
volume8
Intrest80
Last Price-
Change
-
Bid57
Ask62.9
volume0
Intrest0
Strike
677.5
677.5
Last Price1.5Feb 21, 2025
Change
-
Bid1.05
Ask1.5
volume2
Intrest0
Last Price69.25Feb 19, 2025
Change
00%
Bid54.1
Ask60.8
volume0
Intrest28
Strike
680
680
Last Price1.6Feb 21, 2025
Change
0.6568.42%
Bid1.15
Ask1.6
volume198
Intrest334
Last Price-
Change
-
Bid52
Ask58
volume0
Intrest0
Strike
682.5
682.5
Last Price1.53Feb 21, 2025
Change
0.4339.09%
Bid1.25
Ask1.75
volume25
Intrest3
Last Price90.51Feb 13, 2025
Change
00%
Bid49
Ask55.8
volume0
Intrest29
Strike
685
685
Last Price1.53Feb 21, 2025
Change
0.3428.57%
Bid1.35
Ask1.85
volume17
Intrest185
Last Price-
Change
-
Bid47.2
Ask54
volume0
Intrest0
Strike
687.5
687.5
Last Price1.79Feb 21, 2025
Change
0.2913.94%
Bid1.5
Ask1.9
volume16
Intrest8
Last Price59.65Feb 19, 2025
Change
00%
Bid46.7
Ask51.8
volume0
Intrest39
Strike
690
690
Last Price2Feb 21, 2025
Change
0.5537.93%
Bid1.65
Ask2.15
volume37
Intrest220
Last Price-
Change
-
Bid44.6
Ask51.2
volume0
Intrest0
Strike
692.5
692.5
Last Price2.67Feb 21, 2025
Change
-
Bid1.95
Ask2.35
volume1
Intrest0
Last Price57.17Feb 18, 2025
Change
00%
Bid40.8
Ask48.6
volume0
Intrest29
Strike
695
695
Last Price2.71Feb 21, 2025
Change
0.7840.41%
Bid2.15
Ask2.6
volume43
Intrest249
Last Price-
Change
-
Bid38
Ask46.7
volume0
Intrest0
Strike
697.5
697.5
Last Price2.68Feb 21, 2025
Change
0.3816.52%
Bid2.5
Ask3.2
volume14
Intrest2
Last Price39.7Feb 21, 2025
Change
6.814.62%
Bid38.9
Ask43.7
volume1
Intrest18
Strike
700
700
Last Price3.18Feb 21, 2025
Change
0.9240.71%
Bid3
Ask3.3
volume129
Intrest324
Last Price49.82Feb 19, 2025
Change
00%
Bid35.5
Ask41.1
volume0
Intrest1
Strike
702.5
702.5
Last Price2.45Feb 21, 2025
Change
0.3211.55%
Bid3.1
Ask3.5
volume15
Intrest44
Last Price39.41Feb 21, 2025
Change
11.6722.85%
Bid32
Ask40
volume1
Intrest8
Strike
705
705
Last Price3.85Feb 21, 2025
Change
1.140%
Bid3.5
Ask3.9
volume10
Intrest157
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
707.5
707.5
Last Price4.1Feb 21, 2025
Change
0.5816.48%
Bid4
Ask4.3
volume14
Intrest20
Last Price32.1Feb 21, 2025
Change
5.3214.22%
Bid27.9
Ask36.6
volume1
Intrest21
Strike
710
710
Last Price4.65Feb 21, 2025
Change
1.3540.91%
Bid4.4
Ask4.8
volume182
Intrest220
Last Price-
Change
-
Bid27.8
Ask33.9
volume0
Intrest0
Strike
712.5
712.5
Last Price3.6Feb 20, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest15
Last Price30.9Feb 21, 2025
Change
7.319.11%
Bid26.9
Ask32.9
volume10
Intrest5
Strike
715
715
Last Price5.5Feb 21, 2025
Change
1.2529.41%
Bid5.5
Ask6
volume29
Intrest96
Last Price25.5Feb 21, 2025
Change
1333.77%
Bid25.1
Ask28.2
volume2
Intrest1
Strike
717.5
717.5
Last Price6.6Feb 21, 2025
Change
1.837.5%
Bid6.1
Ask6.5
volume21
Intrest48
Last Price23.6Feb 21, 2025
Change
8.2325.86%
Bid23.6
Ask26.4
volume7
Intrest31
Strike
720
720
Last Price7.7Feb 21, 2025
Change
2.2340.77%
Bid6.7
Ask7.2
volume142
Intrest169
Last Price26.62Feb 20, 2025
Change
00%
Bid22.1
Ask24.2
volume0
Intrest3
Strike
722.5
722.5
Last Price9.15Feb 21, 2025
Change
2.8545.24%
Bid7.5
Ask8
volume6
Intrest20
Last Price23.35Feb 21, 2025
Change
3.6913.65%
Bid20.6
Ask22.1
volume8
Intrest59
Strike
725
725
Last Price8.8Feb 21, 2025
Change
1.8726.98%
Bid8.4
Ask8.9
volume27
Intrest121
Last Price18.25Feb 21, 2025
Change
10.0535.51%
Bid18.4
Ask20.8
volume10
Intrest2
Strike
727.5
727.5
Last Price9.2Feb 21, 2025
Change
2.3935.1%
Bid9.3
Ask9.8
volume15
Intrest25
Last Price17.87Feb 21, 2025
Change
4.1318.77%
Bid17.5
Ask18.8
volume25
Intrest63
Strike
730
730
Last Price11.25Feb 21, 2025
Change
3.647.06%
Bid10.1
Ask11.1
volume87
Intrest115
Last Price22.64Feb 20, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest7
Strike
732.5
732.5
Last Price11.8Feb 21, 2025
Change
2.4526.2%
Bid11.3
Ask11.8
volume20
Intrest29
Last Price14.2Feb 21, 2025
Change
4.3523.45%
Bid14.8
Ask15.7
volume45
Intrest26
Strike
735
735
Last Price12.6Feb 21, 2025
Change
2.221.15%
Bid12.3
Ask13
volume68
Intrest83
Last Price14Feb 21, 2025
Change
-
Bid13.7
Ask14.2
volume20
Intrest0
Strike
737.5
737.5
Last Price14.91Feb 21, 2025
Change
4.6144.76%
Bid13.5
Ask14.7
volume28
Intrest28
Last Price13.19Feb 21, 2025
Change
2.8117.56%
Bid10.8
Ask13.1
volume87
Intrest52
Strike
740
740
Last Price17.29Feb 21, 2025
Change
4.9940.57%
Bid14.7
Ask15.4
volume320
Intrest136
Last Price11.15Feb 21, 2025
Change
3.825.42%
Bid11.2
Ask12
volume13
Intrest29
Strike
742.5
742.5
Last Price18.3Feb 21, 2025
Change
4.5833.38%
Bid16.1
Ask17.6
volume13
Intrest51
Last Price10.2Feb 21, 2025
Change
3.1823.77%
Bid10.2
Ask10.7
volume64
Intrest51
Strike
745
745
Last Price18.15Feb 21, 2025
Change
4.3531.52%
Bid17.4
Ask18.2
volume164
Intrest97
Last Price9.7Feb 21, 2025
Change
2.9423.26%
Bid9.2
Ask9.9
volume3
Intrest28
Strike
747.5
747.5
Last Price21.33Feb 21, 2025
Change
5.4834.57%
Bid18.9
Ask19.7
volume62
Intrest82
Last Price8.5Feb 21, 2025
Change
2.925.44%
Bid8.2
Ask8.9
volume138
Intrest164
Strike
750
750
Last Price21.08Feb 21, 2025
Change
3.7821.85%
Bid20
Ask22.3
volume66
Intrest207
Last Price7.3Feb 21, 2025
Change
4.940.16%
Bid7.4
Ask8
volume39
Intrest126
Strike
752.5
752.5
Last Price19.7Feb 21, 2025
Change
0.653.41%
Bid21.8
Ask23.6
volume9
Intrest42
Last Price6.46Feb 21, 2025
Change
2.5228.06%
Bid6.6
Ask7.2
volume50
Intrest104
Strike
755
755
Last Price24.33Feb 21, 2025
Change
3.2315.31%
Bid23
Ask26.4
volume3
Intrest53
Last Price6.88Feb 21, 2025
Change
3.8736%
Bid5.9
Ask6.5
volume3
Intrest87
Strike
757.5
757.5
Last Price25.9Feb 21, 2025
Change
5.1324.7%
Bid22
Ask29.6
volume1
Intrest19
Last Price5.6Feb 21, 2025
Change
1.5421.57%
Bid5.3
Ask5.8
volume200
Intrest166
Strike
760
760
Last Price28.18Feb 21, 2025
Change
4.3718.35%
Bid26.8
Ask29.6
volume8
Intrest56
Last Price4.2Feb 21, 2025
Change
2.436.36%
Bid4.6
Ask5.2
volume3
Intrest10
Strike
762.5
762.5
Last Price25.7Feb 20, 2025
Change
00%
Bid26.1
Ask32.5
volume0
Intrest3
Last Price4.27Feb 21, 2025
Change
2.4336.27%
Bid4.2
Ask5.4
volume471
Intrest133
Strike
765
765
Last Price33.8Feb 21, 2025
Change
5.1718.06%
Bid30.2
Ask34
volume10
Intrest30
Last Price3.45Feb 21, 2025
Change
1.5531%
Bid3.2
Ask3.6
volume119
Intrest112
Strike
770
770
Last Price32.5Feb 21, 2025
Change
9.4541%
Bid32
Ask40.3
volume10
Intrest14
Last Price2.65Feb 21, 2025
Change
1.2431.88%
Bid2.55
Ask2.95
volume57
Intrest113
Strike
775
775
Last Price33.35Feb 19, 2025
Change
00%
Bid37.4
Ask42.7
volume0
Intrest60
Last Price2Feb 21, 2025
Change
1.0835.06%
Bid1.95
Ask2.35
volume92
Intrest666
Strike
780
780
Last Price45.2Feb 21, 2025
Change
4.611.33%
Bid41.3
Ask47.5
volume3
Intrest7
Last Price1.7Feb 21, 2025
Change
0.832%
Bid1.55
Ask1.9
volume38
Intrest82
Strike
785
785
Last Price27.9Feb 14, 2025
Change
00%
Bid48.1
Ask54
volume0
Intrest2
Last Price1.4Feb 21, 2025
Change
0.630%
Bid1.2
Ask1.5
volume25
Intrest134
Strike
790
790
Last Price49.2Feb 21, 2025
Change
712.46%
Bid52.3
Ask58.9
volume1
Intrest5
Last Price1.05Feb 21, 2025
Change
0.843.24%
Bid0.85
Ask1.25
volume26
Intrest56
Strike
795
795
Last Price-
Change
-
Bid56.3
Ask62.9
volume0
Intrest0
Last Price0.88Feb 21, 2025
Change
0.431.25%
Bid0.75
Ask0.95
volume74
Intrest236
Strike
800
800
Last Price65Feb 21, 2025
Change
1632.65%
Bid59.2
Ask68
volume1
Intrest3
Last Price0.73Feb 21, 2025
Change
0.3733.64%
Bid0.45
Ask0.95
volume8
Intrest74
Strike
805
805
Last Price-
Change
-
Bid67.2
Ask73
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
0.3738.95%
Bid0.45
Ask0.65
volume33
Intrest112
Strike
810
810
Last Price67.45Feb 19, 2025
Change
00%
Bid70.9
Ask78
volume0
Intrest1
Last Price0.6Feb 21, 2025
Change
0.1520%
Bid0.05
Ask0.8
volume6
Intrest19
Strike
815
815
Last Price85.9Jan 30, 2025
Change
00%
Bid77.1
Ask83
volume0
Intrest1
Last Price0.34Feb 21, 2025
Change
0.2845.16%
Bid0.2
Ask0.5
volume104
Intrest32
Strike
820
820
Last Price53.5Feb 13, 2025
Change
00%
Bid80.4
Ask88
volume0
Intrest0
Last Price0.59Feb 20, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest26
Strike
825
825
Last Price-
Change
-
Bid87.1
Ask93
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid0.1
Ask0.6
volume43
Intrest24
Strike
830
830
Last Price58.2Feb 13, 2025
Change
00%
Bid91.1
Ask98
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.125%
Bid0.1
Ask0.55
volume1
Intrest9
Strike
835
835
Last Price-
Change
-
Bid96
Ask103
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid0.05
Ask0.55
volume2
Intrest41
Strike
840
840
Last Price66.9Feb 13, 2025
Change
00%
Bid99.3
Ask108
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest13
Strike
845
845
Last Price101.5Feb 18, 2025
Change
00%
Bid102.6
Ask113
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.2567.57%
Bid-
Ask0.3
volume52
Intrest95
Strike
850
850
Last Price-
Change
-
Bid107.6
Ask118
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.383.33%
Bid-
Ask0.45
volume40
Intrest1
Strike
855
855
Last Price-
Change
-
Bid112.6
Ask123
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.45
volume5
Intrest50
Strike
860
860
Last Price-
Change
-
Bid117.6
Ask128
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.45
volume42
Intrest0
Strike
865
865
Last Price-
Change
-
Bid122.7
Ask132.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.4
volume2
Intrest72
Strike
870
870
Last Price-
Change
-
Bid127.7
Ask137.9
volume0
Intrest0
Last Price0.39Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
875
875
Last Price-
Change
-
Bid133.4
Ask143
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
880
880
Last Price-
Change
-
Bid137.6
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid144.1
Ask153
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest42
Strike
890
890
Last Price-
Change
-
Bid147.6
Ask158
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
900
900
Last Price139.17Jan 21, 2025
Change
00%
Bid157.6
Ask168
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
910
910
Last Price-
Change
-
Bid167.6
Ask178
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
920
920
Last Price-
Change
-
Bid177.6
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid189.2
Ask198
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
940
940
Last Price-
Change
-
Bid199.4
Ask208
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
950
950
Last Price-
Change
-
Bid207.6
Ask218
volume0
Intrest0
Last Price4.1Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid217.6
Ask228
volume0
Intrest0
Last Price3.49Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid228.2
Ask238
volume0
Intrest0
Last Price2.65Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
980
980
Last Price-
Change
-
Bid237.6
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid247.6
Ask258
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
1000
1000
Last Price-
Change
-
Bid257.6
Ask267.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid268.1
Ask278
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid278.5
Ask288
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved