$670.99
-4.36-0.65%
프리마켓: 4:36 AM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ASML Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ASML Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid289.6
Ask300.8
volume0
Intrest0
Strike
380
380
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid284.4
Ask295.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid279.4
Ask290.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid276.4
Ask285.8
volume0
Intrest0
Strike
395
395
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid269.6
Ask281.8
volume0
Intrest0
Strike
400
400
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid266.8
Ask275.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid259.4
Ask274.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid256.8
Ask267.5
volume0
Intrest0
Strike
415
415
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid249.5
Ask263.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid244.5
Ask255.5
volume0
Intrest0
Strike
425
425
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest24
Last Price244.1Apr 25, 2025
Change
00%
Bid241.2
Ask252
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid234.4
Ask245.8
volume0
Intrest0
Strike
435
435
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid229.6
Ask240.8
volume0
Intrest0
Strike
440
440
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid224.5
Ask235.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask230.7
volume0
Intrest0
Strike
450
450
Last Price0.47Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid214.7
Ask225.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price201.65Apr 10, 2025
Change
00%
Bid209.8
Ask220.7
volume0
Intrest1
Strike
460
460
Last Price5.57Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid206.5
Ask218.8
volume0
Intrest0
Strike
465
465
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Last Price-
Change
-
Bid200
Ask212.5
volume0
Intrest0
Strike
470
470
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest60
Last Price-
Change
-
Bid196.8
Ask207.5
volume0
Intrest0
Strike
475
475
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest54
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid191.8
Ask202.5
volume0
Intrest0
Strike
480
480
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid188
Ask200
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask198.9
volume0
Intrest0
Strike
485
485
Last Price0.93Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid183.3
Ask193.3
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask190.8
volume0
Intrest0
Strike
490
490
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid178
Ask188.3
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask185.8
volume0
Intrest0
Strike
495
495
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest22
Last Price-
Change
-
Bid173
Ask183.3
volume0
Intrest0
Strike
497.5
497.5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price178.38Apr 09, 2025
Change
00%
Bid170
Ask183.9
volume0
Intrest2
Strike
500
500
Last Price0.49Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid168
Ask181.4
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask177.5
volume0
Intrest0
Strike
505
505
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid164.3
Ask175
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask172.5
volume0
Intrest0
Strike
510
510
Last Price0.51Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price-
Change
-
Bid158.2
Ask171.8
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask168.2
volume0
Intrest0
Strike
515
515
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid153.1
Ask163.1
volume0
Intrest0
Strike
517.5
517.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid151.8
Ask162.5
volume0
Intrest0
Strike
520
520
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price-
Change
-
Bid149.4
Ask158.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155.8
volume0
Intrest0
Strike
525
525
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Change
-
Bid143
Ask153.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price150.03Apr 09, 2025
Change
00%
Bid140
Ask150.8
volume0
Intrest1
Strike
530
530
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid139.4
Ask148.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask145.8
volume0
Intrest0
Strike
535
535
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid133.2
Ask143.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask140.4
volume0
Intrest0
Strike
540
540
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price-
Change
-
Bid128
Ask138.3
volume0
Intrest0
Strike
542.5
542.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid125
Ask135.8
volume0
Intrest0
Strike
545
545
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid123
Ask133.2
volume0
Intrest0
Strike
547.5
547.5
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid120.3
Ask130.8
volume0
Intrest0
Strike
550
550
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price-
Change
-
Bid118
Ask128.3
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask125.8
volume0
Intrest0
Strike
555
555
Last Price0.13Apr 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid114.5
Ask123.2
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price118.9Apr 25, 2025
Change
00%
Bid111.9
Ask121
volume0
Intrest7
Strike
560
560
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid108.1
Ask118.2
volume0
Intrest0
Strike
562.5
562.5
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price112.8Apr 25, 2025
Change
00%
Bid105
Ask115.5
volume0
Intrest20
Strike
565
565
Last Price0.22Apr 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest34
Last Price-
Change
-
Bid103.1
Ask112.8
volume0
Intrest0
Strike
567.5
567.5
Last Price0.65Apr 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest53
Last Price78.28Apr 17, 2025
Change
00%
Bid102
Ask110.2
volume0
Intrest1
Strike
570
570
Last Price0.24Apr 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid101.1
Ask108.2
volume0
Intrest0
Strike
572.5
572.5
Last Price2.64Apr 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Last Price102.3Apr 25, 2025
Change
00%
Bid98
Ask105.2
volume0
Intrest6
Strike
575
575
Last Price0.36Apr 25, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest33
Last Price84.3Apr 23, 2025
Change
00%
Bid96.3
Ask103.1
volume0
Intrest1
Strike
577.5
577.5
Last Price1.57Apr 23, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest6
Last Price95.42Apr 25, 2025
Change
00%
Bid93
Ask100.1
volume0
Intrest2
Strike
580
580
Last Price0.28Apr 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid91
Ask98.2
volume0
Intrest0
Strike
582.5
582.5
Last Price0.5Apr 25, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest4
Last Price90.5Apr 25, 2025
Change
00%
Bid88
Ask95.2
volume0
Intrest9
Strike
585
585
Last Price0.55Apr 25, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid86
Ask93.2
volume0
Intrest0
Strike
587.5
587.5
Last Price0.6Apr 25, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest2
Last Price42.7Apr 21, 2025
Change
00%
Bid83
Ask90
volume0
Intrest2
Strike
590
590
Last Price0.56Apr 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest172
Last Price-
Change
-
Bid81
Ask88.1
volume0
Intrest0
Strike
592.5
592.5
Last Price1Apr 25, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest2
Last Price81.6Apr 25, 2025
Change
00%
Bid78
Ask85.2
volume0
Intrest11
Strike
595
595
Last Price0.92Apr 25, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest138
Last Price37.1Apr 21, 2025
Change
00%
Bid76
Ask83.1
volume0
Intrest2
Strike
597.5
597.5
Last Price1.12Apr 25, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest20
Last Price78.04Apr 25, 2025
Change
00%
Bid73
Ask80.2
volume0
Intrest19
Strike
600
600
Last Price0.84Apr 25, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest77
Last Price-
Change
-
Bid71
Ask78.4
volume0
Intrest0
Strike
602.5
602.5
Last Price0.9Apr 25, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest51
Last Price-
Change
-
Bid68
Ask74.9
volume0
Intrest0
Strike
605
605
Last Price0.98Apr 25, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest31
Last Price67.4Apr 24, 2025
Change
00%
Bid66
Ask72
volume0
Intrest1
Strike
607.5
607.5
Last Price1.06Apr 25, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest2
Last Price25.6Apr 21, 2025
Change
00%
Bid63.2
Ask70
volume0
Intrest22
Strike
610
610
Last Price1.1Apr 25, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest698
Last Price26.7Apr 21, 2025
Change
00%
Bid61
Ask67
volume0
Intrest1
Strike
612.5
612.5
Last Price1.6Apr 25, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest17
Last Price54.55Apr 25, 2025
Change
00%
Bid58.3
Ask66
volume0
Intrest13
Strike
615
615
Last Price1.39Apr 25, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest178
Last Price30Apr 22, 2025
Change
00%
Bid56.2
Ask62
volume0
Intrest2
Strike
617.5
617.5
Last Price1.92Apr 25, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest16
Last Price60.5Apr 25, 2025
Change
00%
Bid54.8
Ask60
volume0
Intrest13
Strike
620
620
Last Price1.65Apr 25, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest57
Last Price27.7Apr 22, 2025
Change
00%
Bid51
Ask57.7
volume0
Intrest8
Strike
622.5
622.5
Last Price1.84Apr 25, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest16
Last Price52.07Apr 25, 2025
Change
00%
Bid49
Ask56.1
volume0
Intrest8
Strike
625
625
Last Price2.07Apr 25, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest55
Last Price22.7Apr 22, 2025
Change
00%
Bid46.5
Ask52.7
volume0
Intrest2
Strike
627.5
627.5
Last Price2.52Apr 25, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest11
Last Price42Apr 25, 2025
Change
00%
Bid46.5
Ask50.7
volume0
Intrest31
Strike
630
630
Last Price2.35Apr 25, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest84
Last Price29Apr 16, 2025
Change
00%
Bid42
Ask47.6
volume0
Intrest3
Strike
632.5
632.5
Last Price2.65Apr 25, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest14
Last Price41.35Apr 24, 2025
Change
00%
Bid40
Ask46.1
volume0
Intrest19
Strike
635
635
Last Price2.93Apr 25, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest38
Last Price44.65Apr 25, 2025
Change
00%
Bid39.1
Ask44.4
volume0
Intrest31
Strike
637.5
637.5
Last Price3.1Apr 25, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest69
Last Price40.06Apr 25, 2025
Change
00%
Bid37.1
Ask41.6
volume0
Intrest33
Strike
640
640
Last Price3.4Apr 25, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest78
Last Price33.4Apr 25, 2025
Change
00%
Bid35.6
Ask41.1
volume0
Intrest35
Strike
642.5
642.5
Last Price4.3Apr 25, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest26
Last Price35.69Apr 25, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest46
Strike
645
645
Last Price4.2Apr 25, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest39
Last Price36.15Apr 25, 2025
Change
00%
Bid31.1
Ask36.3
volume0
Intrest89
Strike
647.5
647.5
Last Price4.9Apr 25, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest14
Last Price31.37Apr 25, 2025
Change
00%
Bid30.3
Ask32.8
volume0
Intrest119
Strike
650
650
Last Price5.1Apr 25, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest95
Last Price25.3Apr 24, 2025
Change
00%
Bid28.3
Ask31.8
volume0
Intrest27
Strike
652.5
652.5
Last Price5.7Apr 25, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest31
Last Price22Apr 25, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest39
Strike
655
655
Last Price6.45Apr 25, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest55
Last Price20.73Apr 25, 2025
Change
00%
Bid23.8
Ask29.6
volume0
Intrest14
Strike
657.5
657.5
Last Price7.7Apr 25, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest14
Last Price24.14Apr 25, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest42
Strike
660
660
Last Price7.85Apr 25, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest75
Last Price22.04Apr 25, 2025
Change
00%
Bid21.4
Ask23.5
volume0
Intrest36
Strike
662.5
662.5
Last Price7.4Apr 25, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest13
Last Price19.1Apr 25, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest71
Strike
665
665
Last Price9.66Apr 25, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest28
Last Price18.54Apr 25, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest66
Strike
667.5
667.5
Last Price10.03Apr 25, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest252
Last Price17.6Apr 25, 2025
Change
00%
Bid12.8
Ask18.3
volume0
Intrest106
Strike
670
670
Last Price11.2Apr 25, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest73
Last Price15.28Apr 25, 2025
Change
00%
Bid11
Ask17.1
volume0
Intrest41
Strike
672.5
672.5
Last Price11.7Apr 25, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest13
Last Price13.9Apr 25, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest73
Strike
675
675
Last Price14.8Apr 25, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest27
Last Price12.1Apr 25, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest264
Strike
677.5
677.5
Last Price15Apr 25, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest4
Last Price11.2Apr 25, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest111
Strike
680
680
Last Price16.2Apr 25, 2025
Change
00%
Bid11.1
Ask19.5
volume0
Intrest26
Last Price11.11Apr 25, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest11
Strike
682.5
682.5
Last Price17.67Apr 25, 2025
Change
00%
Bid14.7
Ask20.4
volume0
Intrest17
Last Price9.4Apr 25, 2025
Change
00%
Bid7
Ask11
volume0
Intrest71
Strike
685
685
Last Price18.9Apr 25, 2025
Change
00%
Bid15.8
Ask20.8
volume0
Intrest25
Last Price7.97Apr 25, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest15
Strike
687.5
687.5
Last Price24.9Apr 24, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest7
Last Price7.97Apr 25, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest95
Strike
690
690
Last Price25.45Apr 24, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest27
Last Price6.6Apr 25, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest26
Strike
692.5
692.5
Last Price23.3Apr 25, 2025
Change
00%
Bid21.2
Ask26.3
volume0
Intrest0
Last Price6.46Apr 25, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest39
Strike
695
695
Last Price25.05Apr 25, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest8
Last Price5.6Apr 25, 2025
Change
00%
Bid2.35
Ask5.9
volume0
Intrest113
Strike
697.5
697.5
Last Price-
Change
-
Bid23.7
Ask30.6
volume0
Intrest0
Last Price4.8Apr 25, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest171
Strike
700
700
Last Price36.97Apr 25, 2025
Change
00%
Bid26.4
Ask31.7
volume0
Intrest37
Last Price4.16Apr 25, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest109
Strike
702.5
702.5
Last Price65.8Apr 17, 2025
Change
00%
Bid28.6
Ask34
volume0
Intrest1
Last Price3.8Apr 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest53
Strike
705
705
Last Price33.84Apr 25, 2025
Change
00%
Bid29
Ask38.2
volume0
Intrest2
Last Price3.4Apr 25, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest16
Strike
707.5
707.5
Last Price-
Change
-
Bid32.2
Ask38.6
volume0
Intrest0
Last Price2.8Apr 25, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest101
Strike
710
710
Last Price35.34Apr 25, 2025
Change
00%
Bid35.2
Ask39.9
volume0
Intrest8
Last Price2.74Apr 25, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest12
Strike
712.5
712.5
Last Price42.7Apr 24, 2025
Change
00%
Bid36.9
Ask42.5
volume0
Intrest6
Last Price2.5Apr 25, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest46
Strike
715
715
Last Price48.1Apr 25, 2025
Change
00%
Bid39.7
Ask44.6
volume0
Intrest1
Last Price1.46Apr 25, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest15
Strike
717.5
717.5
Last Price-
Change
-
Bid41.7
Ask47.4
volume0
Intrest0
Last Price1.8Apr 25, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest75
Strike
720
720
Last Price78.12Apr 17, 2025
Change
00%
Bid43.8
Ask48.6
volume0
Intrest57
Last Price1.29Apr 25, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest46
Strike
722.5
722.5
Last Price-
Change
-
Bid46.2
Ask51.8
volume0
Intrest0
Last Price1.15Apr 25, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest73
Strike
725
725
Last Price100.02Apr 16, 2025
Change
00%
Bid48.9
Ask55
volume0
Intrest34
Last Price0.95Apr 25, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest81
Strike
730
730
Last Price68.8Apr 14, 2025
Change
00%
Bid53
Ask58.8
volume0
Intrest10
Last Price0.95Apr 25, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest12
Strike
735
735
Last Price117.25Apr 04, 2025
Change
00%
Bid58.1
Ask63.4
volume0
Intrest20
Last Price0.6Apr 25, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest57
Strike
740
740
Last Price80.57Apr 23, 2025
Change
00%
Bid63
Ask69
volume0
Intrest6
Last Price0.46Apr 25, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest15
Strike
745
745
Last Price149.85Apr 07, 2025
Change
00%
Bid67.8
Ask74
volume0
Intrest1
Last Price0.55Apr 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest46
Strike
750
750
Last Price-
Change
-
Bid72
Ask78.6
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest2
Strike
755
755
Last Price114.9Apr 17, 2025
Change
00%
Bid77.1
Ask84
volume0
Intrest2
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest39
Strike
760
760
Last Price91.5Apr 24, 2025
Change
00%
Bid80.6
Ask89
volume0
Intrest2
Last Price0.27Apr 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest17
Strike
765
765
Last Price91.1Apr 25, 2025
Change
00%
Bid86.8
Ask94
volume0
Intrest11
Last Price0.26Apr 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest39
Strike
770
770
Last Price101.3Apr 24, 2025
Change
00%
Bid91.9
Ask99
volume0
Intrest3
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest8
Strike
775
775
Last Price-
Change
-
Bid95.9
Ask104
volume0
Intrest0
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
780
780
Last Price135.7Apr 16, 2025
Change
00%
Bid100.9
Ask109
volume0
Intrest9
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
785
785
Last Price-
Change
-
Bid103.4
Ask117
volume0
Intrest0
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
790
790
Last Price-
Change
-
Bid109.2
Ask119.9
volume0
Intrest0
Last Price1.9Apr 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest3
Strike
795
795
Last Price-
Change
-
Bid113.4
Ask127
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest115
Strike
800
800
Last Price140.83Apr 09, 2025
Change
00%
Bid118.4
Ask132
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest107
Strike
805
805
Last Price-
Change
-
Bid123.4
Ask137
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid128.4
Ask142
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
815
815
Last Price-
Change
-
Bid133.4
Ask147
volume0
Intrest0
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid140
Ask149.8
volume0
Intrest0
Last Price8.27Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
825
825
Last Price-
Change
-
Bid145.8
Ask157
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
830
830
Last Price201.24Apr 03, 2025
Change
00%
Bid150.8
Ask162
volume0
Intrest1
Last Price2.8Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
835
835
Last Price-
Change
-
Bid152.7
Ask167
volume0
Intrest0
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid157.7
Ask170.1
volume0
Intrest0
Last Price0.71Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
845
845
Last Price-
Change
-
Bid165.8
Ask177
volume0
Intrest0
Last Price1.48Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest201
Strike
850
850
Last Price-
Change
-
Bid170.8
Ask182
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid179.1
Ask192
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid190.9
Ask199.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid198.4
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid208.7
Ask222.1
volume0
Intrest0
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
900
900
Last Price-
Change
-
Bid219.1
Ask232.3
volume0
Intrest0
Last Price0.59Apr 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Strike
910
910
Last Price-
Change
-
Bid229.7
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid237.6
Ask252.1
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
930
930
Last Price-
Change
-
Bid250.8
Ask262.3
volume0
Intrest0
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid259.1
Ask272.1
volume0
Intrest0
Last Price2.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
950
950
Last Price-
Change
-
Bid267.6
Ask282.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid277.7
Ask292.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid289.1
Ask302.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid299.7
Ask312.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid310.8
Ask322.3
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid318.4
Ask332.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid329.7
Ask339.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid337.6
Ask352.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved