$1743.94
21.441.24%
가까이에: Sep 25, 5:00 PM EST
$1744.24
0.300.02%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
ASML Holding NV 옵션 체인
ASMLNASDAQ
ASML Holding Options
View ASML Holding (ASML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price817.65Sep 25, 2026
Change
-
Bid818.6
Ask832.2
volume1
Intrest0
Strike
920
920
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid807
Ask822.2
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid801.8
Ask817.2
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid794.2
Ask812.2
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid790
Ask807.2
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid784.7
Ask802.2
volume0
Intrest0
Strike
950
950
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest47
Last Price-
Change
-
Bid781.9
Ask797.2
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid774.7
Ask792.2
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid772
Ask787.2
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid765.1
Ask782.2
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid760
Ask776.8
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid754.4
Ask772.8
volume0
Intrest0
Strike
980
980
Last Price17.08Sep 25, 2026
Change
15.981452.73%
Bid-
Ask17.1
volume1
Intrest4
Last Price-
Change
-
Bid750
Ask767.8
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid744.8
Ask762.2
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid740
Ask757.3
volume0
Intrest0
Strike
995
995
Last Price0.51Aug 20, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Last Price-
Change
-
Bid734.8
Ask752.3
volume0
Intrest0
Strike
1000
1000
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid730
Ask747.3
volume0
Intrest0
Strike
1005
1005
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid727.4
Ask742.2
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid721.4
Ask737.2
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid715
Ask732.2
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid710
Ask727.2
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid705
Ask722.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid700.1
Ask717.3
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid696.9
Ask712.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid690
Ask707.3
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid685.3
Ask702.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid681.9
Ask697.3
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid674.3
Ask691.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid670.1
Ask687.3
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid665.8
Ask682.3
volume0
Intrest0
Strike
1070
1070
Last Price6.73Aug 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid660
Ask677.2
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid654.4
Ask672.3
volume0
Intrest0
Strike
1080
1080
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest6
Last Price-
Change
-
Bid650
Ask667.1
volume0
Intrest0
Strike
1085
1085
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest9
Last Price-
Change
-
Bid647
Ask662.3
volume0
Intrest0
Strike
1090
1090
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid640.1
Ask657.3
volume0
Intrest0
Strike
1095
1095
Last Price0.97Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid634.9
Ask652.9
volume0
Intrest0
Strike
1100
1100
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest6
Last Price-
Change
-
Bid630.2
Ask647.3
volume0
Intrest0
Strike
1105
1105
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid624.1
Ask642.3
volume0
Intrest0
Strike
1110
1110
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest8
Last Price-
Change
-
Bid620
Ask637.4
volume0
Intrest0
Strike
1115
1115
Last Price0.57Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Last Price637.93Aug 19, 2026
Change
-0%
Bid615.1
Ask632.4
volume0
Intrest1
Strike
1120
1120
Last Price3.67Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest16
Last Price-
Change
-
Bid610
Ask627.4
volume0
Intrest0
Strike
1125
1125
Last Price2.05Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest13
Last Price-
Change
-
Bid607
Ask622.3
volume0
Intrest0
Strike
1130
1130
Last Price2.12Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest8
Last Price-
Change
-
Bid600.1
Ask617.3
volume0
Intrest0
Strike
1135
1135
Last Price1.1Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest6
Last Price-
Change
-
Bid595
Ask612.3
volume0
Intrest0
Strike
1140
1140
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid591.8
Ask607.4
volume0
Intrest0
Strike
1145
1145
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid584.9
Ask602.4
volume0
Intrest0
Strike
1150
1150
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Last Price586Sep 22, 2026
Change
-0%
Bid582.3
Ask597.4
volume0
Intrest1
Strike
1155
1155
Last Price1.95Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest9
Last Price433.25Sep 15, 2026
Change
-0%
Bid575.1
Ask592.4
volume0
Intrest7
Strike
1160
1160
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest9
Last Price-
Change
-
Bid570
Ask587.4
volume0
Intrest0
Strike
1165
1165
Last Price1.16Aug 27, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid564.9
Ask582.4
volume0
Intrest0
Strike
1170
1170
Last Price4.24Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest21
Last Price-
Change
-
Bid560.5
Ask577.4
volume0
Intrest0
Strike
1175
1175
Last Price1.06Sep 03, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest19
Last Price-
Change
-
Bid557
Ask572.4
volume0
Intrest0
Strike
1180
1180
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid550
Ask567.4
volume0
Intrest0
Strike
1185
1185
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest11
Last Price-
Change
-
Bid544.9
Ask562.4
volume0
Intrest0
Strike
1190
1190
Last Price1.09Sep 03, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest12
Last Price-
Change
-
Bid542.5
Ask556.5
volume0
Intrest0
Strike
1195
1195
Last Price0.85Sep 02, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest40
Last Price541.5Sep 25, 2026
Change
89.9119.91%
Bid537.7
Ask551.5
volume1
Intrest1
Strike
1200
1200
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid532.5
Ask546.5
volume0
Intrest0
Strike
1205
1205
Last Price1.63Sep 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest13
Last Price-
Change
-
Bid527.1
Ask543
volume0
Intrest0
Strike
1210
1210
Last Price3.43Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest12
Last Price-
Change
-
Bid522.5
Ask537.6
volume0
Intrest0
Strike
1215
1215
Last Price3.5Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest24
Last Price-
Change
-
Bid515
Ask533
volume0
Intrest0
Strike
1220
1220
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest32
Last Price-
Change
-
Bid512.4
Ask527.5
volume0
Intrest0
Strike
1225
1225
Last Price1.48Sep 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest32
Last Price-
Change
-
Bid506.1
Ask522.5
volume0
Intrest0
Strike
1230
1230
Last Price0.76Sep 08, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest32
Last Price-
Change
-
Bid502.6
Ask517.4
volume0
Intrest0
Strike
1235
1235
Last Price0.76Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest45
Last Price487.9Sep 22, 2026
Change
-0%
Bid497.1
Ask512.4
volume0
Intrest2
Strike
1240
1240
Last Price0.81Sep 15, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest22
Last Price-
Change
-
Bid490.2
Ask507.4
volume0
Intrest0
Strike
1245
1245
Last Price0.81Sep 15, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest41
Last Price500.3Sep 22, 2026
Change
-0%
Bid487.1
Ask502.4
volume0
Intrest2
Strike
1250
1250
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price459.26Sep 04, 2026
Change
-0%
Bid482.1
Ask497.5
volume0
Intrest6
Strike
1255
1255
Last Price0.42Sep 22, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest24
Last Price-
Change
-
Bid477.1
Ask492.5
volume0
Intrest0
Strike
1260
1260
Last Price1.05Sep 15, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest19
Last Price-
Change
-
Bid472.6
Ask487.5
volume0
Intrest0
Strike
1265
1265
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest21
Last Price-
Change
-
Bid466.9
Ask482.5
volume0
Intrest0
Strike
1270
1270
Last Price0.91Sep 10, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest21
Last Price-
Change
-
Bid462.6
Ask477.5
volume0
Intrest0
Strike
1275
1275
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest20
Last Price433.12Sep 04, 2026
Change
-0%
Bid456.7
Ask472.5
volume0
Intrest1
Strike
1280
1280
Last Price7Sep 18, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest11
Last Price-
Change
-
Bid450.1
Ask467.4
volume0
Intrest0
Strike
1285
1285
Last Price6.35Sep 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest15
Last Price-
Change
-
Bid445.1
Ask462.5
volume0
Intrest0
Strike
1290
1290
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest33
Last Price-
Change
-
Bid442.6
Ask457.5
volume0
Intrest0
Strike
1295
1295
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest41
Last Price-
Change
-
Bid437.8
Ask451.6
volume0
Intrest0
Strike
1300
1300
Last Price0.46Sep 25, 2026
Change
0.1423.33%
Bid-
Ask3.9
volume3
Intrest34
Last Price-
Change
-
Bid432.6
Ask446.3
volume0
Intrest0
Strike
1305
1305
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest21
Last Price-
Change
-
Bid425.3
Ask442.5
volume0
Intrest0
Strike
1310
1310
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest16
Last Price-
Change
-
Bid420.3
Ask437.5
volume0
Intrest0
Strike
1315
1315
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest19
Last Price-
Change
-
Bid417.7
Ask432.6
volume0
Intrest0
Strike
1320
1320
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest13
Last Price-
Change
-
Bid412.5
Ask427.5
volume0
Intrest0
Strike
1325
1325
Last Price2.59Sep 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest19
Last Price-
Change
-
Bid406
Ask422.5
volume0
Intrest0
Strike
1330
1330
Last Price0.59Sep 18, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest24
Last Price-
Change
-
Bid402.7
Ask417.6
volume0
Intrest0
Strike
1335
1335
Last Price1.15Sep 17, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest16
Last Price288.9Sep 17, 2026
Change
-0%
Bid397.5
Ask412.6
volume0
Intrest8
Strike
1340
1340
Last Price0.92Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid392.7
Ask407.5
volume0
Intrest0
Strike
1345
1345
Last Price3.03Sep 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Last Price-
Change
-
Bid387.7
Ask402.5
volume0
Intrest0
Strike
1350
1350
Last Price0.54Sep 25, 2026
Change
0.0612.5%
Bid-
Ask4
volume4
Intrest84
Last Price445.75Aug 18, 2026
Change
-0%
Bid382.8
Ask397
volume0
Intrest2
Strike
1355
1355
Last Price0.32Sep 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Last Price-
Change
-
Bid376
Ask392.6
volume0
Intrest0
Strike
1360
1360
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest27
Last Price436Aug 18, 2026
Change
-0%
Bid370.5
Ask387.6
volume0
Intrest2
Strike
1365
1365
Last Price0.83Sep 21, 2026
Change
-0%
Bid-
Ask10.7
volume0
Intrest14
Last Price305.22Sep 02, 2026
Change
-0%
Bid366
Ask382.8
volume0
Intrest5
Strike
1370
1370
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest14
Last Price406.41Aug 19, 2026
Change
-0%
Bid362.3
Ask377.6
volume0
Intrest2
Strike
1375
1375
Last Price0.49Sep 21, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest7
Last Price295.83Sep 02, 2026
Change
-0%
Bid356
Ask372.3
volume0
Intrest1
Strike
1380
1380
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest9
Last Price-
Change
-
Bid350.5
Ask367.6
volume0
Intrest0
Strike
1385
1385
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Last Price409.22Aug 18, 2026
Change
-0%
Bid346
Ask362.7
volume0
Intrest4
Strike
1390
1390
Last Price1.55Sep 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest8
Last Price386.35Aug 19, 2026
Change
-0%
Bid342.8
Ask357.6
volume0
Intrest6
Strike
1395
1395
Last Price0.62Sep 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Last Price351.17Sep 25, 2026
Change
17.475.24%
Bid337.8
Ask352.6
volume1
Intrest5
Strike
1400
1400
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest46
Last Price340.97Sep 25, 2026
Change
18.875.86%
Bid333.6
Ask347.7
volume1
Intrest3
Strike
1405
1405
Last Price1.25Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest18
Last Price338.7Sep 25, 2026
Change
25.78.21%
Bid327.9
Ask339.9
volume1
Intrest5
Strike
1410
1410
Last Price0.56Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest8
Last Price339.7Sep 25, 2026
Change
288.98%
Bid325.7
Ask337.7
volume2
Intrest2
Strike
1415
1415
Last Price1.35Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest7
Last Price308.94Sep 22, 2026
Change
-0%
Bid317.9
Ask332.7
volume0
Intrest3
Strike
1420
1420
Last Price1.6Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest23
Last Price-
Change
-
Bid312.9
Ask326.8
volume0
Intrest0
Strike
1425
1425
Last Price0.31Sep 25, 2026
Change
0.4961.25%
Bid-
Ask0.8
volume2
Intrest22
Last Price-
Change
-
Bid307.9
Ask322.7
volume0
Intrest0
Strike
1430
1430
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest7
Last Price-
Change
-
Bid304.3
Ask316.5
volume0
Intrest0
Strike
1435
1435
Last Price1.35Sep 23, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest4
Last Price303.46Sep 25, 2026
Change
-
Bid297.9
Ask311.9
volume2
Intrest0
Strike
1440
1440
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest82
Last Price301.67Sep 25, 2026
Change
-
Bid293.4
Ask306.9
volume1
Intrest0
Strike
1445
1445
Last Price0.15Sep 25, 2026
Change
0.2562.5%
Bid-
Ask0.4
volume4
Intrest12
Last Price-
Change
-
Bid288
Ask301.9
volume0
Intrest0
Strike
1450
1450
Last Price0.26Sep 25, 2026
Change
0.4864.86%
Bid-
Ask0.35
volume3
Intrest40
Last Price-
Change
-
Bid283
Ask297.6
volume0
Intrest0
Strike
1455
1455
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price352.59Aug 18, 2026
Change
-0%
Bid278
Ask292
volume0
Intrest2
Strike
1460
1460
Last Price0.25Sep 25, 2026
Change
0.5568.75%
Bid0.05
Ask0.8
volume1
Intrest37
Last Price341.54Aug 18, 2026
Change
-0%
Bid273.5
Ask287.9
volume0
Intrest2
Strike
1465
1465
Last Price0.25Sep 25, 2026
Change
0.670.59%
Bid-
Ask0.85
volume55
Intrest13
Last Price190.77Sep 03, 2026
Change
-0%
Bid268.2
Ask282.9
volume0
Intrest1
Strike
1470
1470
Last Price0.6Sep 25, 2026
Change
0.1722.08%
Bid-
Ask1.2
volume10
Intrest54
Last Price331.63Aug 18, 2026
Change
-0%
Bid263.1
Ask277.1
volume0
Intrest4
Strike
1475
1475
Last Price0.32Sep 25, 2026
Change
0.8873.33%
Bid0.1
Ask0.5
volume13
Intrest17
Last Price184.14Sep 03, 2026
Change
-0%
Bid258.2
Ask272.1
volume0
Intrest2
Strike
1480
1480
Last Price0.37Sep 25, 2026
Change
0.4856.47%
Bid-
Ask0.75
volume4
Intrest82
Last Price130.6Sep 14, 2026
Change
-0%
Bid253.3
Ask267.1
volume0
Intrest11
Strike
1485
1485
Last Price0.5Sep 25, 2026
Change
0.7259.02%
Bid0.2
Ask1
volume3
Intrest17
Last Price131.5Sep 16, 2026
Change
-0%
Bid248.2
Ask263
volume0
Intrest4
Strike
1490
1490
Last Price0.37Sep 25, 2026
Change
0.6664.08%
Bid-
Ask1
volume3
Intrest51
Last Price226.05Sep 23, 2026
Change
-0%
Bid243.3
Ask257.2
volume0
Intrest3
Strike
1495
1495
Last Price0.5Sep 25, 2026
Change
0.5150.5%
Bid-
Ask0.75
volume6
Intrest28
Last Price243.26Sep 25, 2026
Change
99.5669.28%
Bid238.3
Ask252.3
volume3
Intrest2
Strike
1500
1500
Last Price0.46Sep 25, 2026
Change
0.6458.18%
Bid0.3
Ask0.95
volume26
Intrest289
Last Price313.36Aug 18, 2026
Change
-0%
Bid233.3
Ask245.6
volume0
Intrest2
Strike
1505
1505
Last Price0.57Sep 25, 2026
Change
0.1824%
Bid0.05
Ask0.65
volume7
Intrest10
Last Price393.4Aug 17, 2026
Change
-0%
Bid228.4
Ask243.3
volume0
Intrest1
Strike
1510
1510
Last Price0.65Sep 25, 2026
Change
0.3535%
Bid0.45
Ask0.9
volume11
Intrest29
Last Price-
Change
-
Bid223.5
Ask237.2
volume0
Intrest0
Strike
1515
1515
Last Price1.59Sep 25, 2026
Change
0.031.92%
Bid0.25
Ask1
volume2
Intrest70
Last Price152.11Sep 03, 2026
Change
-0%
Bid218.7
Ask233.3
volume0
Intrest4
Strike
1520
1520
Last Price0.85Sep 25, 2026
Change
1.4563.04%
Bid0.4
Ask1.35
volume11
Intrest73
Last Price155.2Sep 18, 2026
Change
-0%
Bid213.3
Ask225.6
volume0
Intrest1
Strike
1525
1525
Last Price0.85Sep 25, 2026
Change
0.6744.08%
Bid0.45
Ask1.3
volume17
Intrest25
Last Price97.5Sep 15, 2026
Change
-0%
Bid208.6
Ask223.5
volume0
Intrest7
Strike
1530
1530
Last Price0.99Sep 25, 2026
Change
1.1653.95%
Bid0.25
Ask1
volume5
Intrest67
Last Price213.48Sep 22, 2026
Change
-0%
Bid203.4
Ask216.6
volume0
Intrest0
Strike
1535
1535
Last Price0.95Sep 25, 2026
Change
1.865.45%
Bid0.6
Ask1.1
volume57
Intrest68
Last Price-
Change
-
Bid198.6
Ask213.7
volume0
Intrest0
Strike
1540
1540
Last Price0.9Sep 25, 2026
Change
1.1556.1%
Bid0.65
Ask1.25
volume70
Intrest101
Last Price98.7Sep 16, 2026
Change
-0%
Bid193.9
Ask208.7
volume0
Intrest1
Strike
1545
1545
Last Price0.95Sep 25, 2026
Change
0.6741.36%
Bid0.4
Ask1.9
volume56
Intrest81
Last Price-
Change
-
Bid189
Ask203.9
volume0
Intrest0
Strike
1550
1550
Last Price1.17Sep 25, 2026
Change
1.4655.51%
Bid0.9
Ask1.5
volume95
Intrest257
Last Price129.2Sep 18, 2026
Change
-0%
Bid184.1
Ask197.5
volume0
Intrest1
Strike
1555
1555
Last Price1.5Sep 25, 2026
Change
2.259.46%
Bid0.6
Ask2.4
volume2
Intrest57
Last Price162.47Sep 21, 2026
Change
-0%
Bid180
Ask193.2
volume0
Intrest4
Strike
1560
1560
Last Price1.45Sep 25, 2026
Change
1.4850.51%
Bid1.15
Ask1.85
volume187
Intrest88
Last Price101.73Sep 18, 2026
Change
-0%
Bid175.2
Ask185.9
volume0
Intrest2
Strike
1565
1565
Last Price1.9Sep 25, 2026
Change
2.3254.98%
Bid0.8
Ask4.9
volume2
Intrest18
Last Price68Sep 15, 2026
Change
-0%
Bid170.8
Ask181.8
volume0
Intrest1
Strike
1570
1570
Last Price1.7Sep 25, 2026
Change
1.7550.72%
Bid0.6
Ask1.85
volume25
Intrest65
Last Price112.7Sep 18, 2026
Change
-0%
Bid164.4
Ask179.6
volume0
Intrest1
Strike
1575
1575
Last Price2.06Sep 25, 2026
Change
1.8146.77%
Bid0.05
Ask2.95
volume7
Intrest32
Last Price146.3Sep 21, 2026
Change
-0%
Bid161.3
Ask172.6
volume0
Intrest7
Strike
1580
1580
Last Price2.05Sep 25, 2026
Change
2.150.6%
Bid1.75
Ask2.25
volume210
Intrest165
Last Price68.22Sep 16, 2026
Change
-0%
Bid158.3
Ask169.5
volume0
Intrest9
Strike
1585
1585
Last Price2.39Sep 25, 2026
Change
2.3749.79%
Bid1.45
Ask2.7
volume51
Intrest14
Last Price160.8Sep 23, 2026
Change
-0%
Bid150.6
Ask165
volume0
Intrest16
Strike
1590
1590
Last Price2.5Sep 25, 2026
Change
2.3548.45%
Bid1.55
Ask2.65
volume202
Intrest133
Last Price138.33Sep 24, 2026
Change
-0%
Bid145.5
Ask157.3
volume0
Intrest4
Strike
1595
1595
Last Price2.72Sep 25, 2026
Change
2.6849.63%
Bid2.1
Ask3.6
volume59
Intrest157
Last Price145.65Sep 25, 2026
Change
10.27.53%
Bid144
Ask153.9
volume4
Intrest36
Strike
1600
1600
Last Price2.9Sep 25, 2026
Change
2.6547.75%
Bid2.6
Ask3.1
volume125
Intrest471
Last Price87Sep 18, 2026
Change
-0%
Bid135.6
Ask150.8
volume0
Intrest12
Strike
1605
1605
Last Price3.45Sep 25, 2026
Change
2.8545.24%
Bid2.45
Ask3.9
volume10
Intrest53
Last Price116.5Sep 22, 2026
Change
-0%
Bid131
Ask146.8
volume0
Intrest3
Strike
1610
1610
Last Price4.15Sep 25, 2026
Change
3.0242.12%
Bid3.1
Ask3.9
volume2
Intrest111
Last Price58Sep 17, 2026
Change
-0%
Bid126.3
Ask142.2
volume0
Intrest11
Strike
1615
1615
Last Price7.43Sep 24, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest25
Last Price103.33Sep 24, 2026
Change
-0%
Bid122.1
Ask137.2
volume0
Intrest16
Strike
1620
1620
Last Price4.4Sep 25, 2026
Change
3.5644.72%
Bid3.4
Ask4.5
volume86
Intrest82
Last Price104.2Sep 24, 2026
Change
-0%
Bid117.5
Ask132.6
volume0
Intrest4
Strike
1625
1625
Last Price5.05Sep 25, 2026
Change
4.0244.32%
Bid3.9
Ask5.5
volume17
Intrest49
Last Price58Sep 18, 2026
Change
-0%
Bid116.3
Ask127.6
volume0
Intrest3
Strike
1630
1630
Last Price5.2Sep 25, 2026
Change
4.2845.15%
Bid4.7
Ask6.4
volume30
Intrest92
Last Price106.88Sep 22, 2026
Change
-0%
Bid108.6
Ask122.4
volume0
Intrest2
Strike
1635
1635
Last Price6.05Sep 25, 2026
Change
4.9645.05%
Bid5
Ask6.5
volume6
Intrest38
Last Price109.32Sep 25, 2026
Change
23.3227.12%
Bid104.1
Ask116
volume1
Intrest16
Strike
1640
1640
Last Price6.45Sep 25, 2026
Change
5.0543.91%
Bid5.4
Ask7.5
volume9
Intrest69
Last Price99.52Sep 22, 2026
Change
-0%
Bid102.9
Ask113.7
volume0
Intrest6
Strike
1645
1645
Last Price7.2Sep 25, 2026
Change
5.3342.54%
Bid6
Ask8.1
volume9
Intrest67
Last Price106.62Sep 25, 2026
Change
26.6233.28%
Bid95.5
Ask109.4
volume3
Intrest38
Strike
1650
1650
Last Price7.8Sep 25, 2026
Change
5.943.07%
Bid7
Ask8.6
volume309
Intrest166
Last Price102.25Sep 25, 2026
Change
10.2511.14%
Bid90.9
Ask104.3
volume1
Intrest7
Strike
1655
1655
Last Price8.7Sep 25, 2026
Change
6.5542.95%
Bid7.7
Ask9.5
volume6
Intrest11
Last Price91.95Sep 25, 2026
Change
55.45151.92%
Bid86.8
Ask100.2
volume1
Intrest1
Strike
1660
1660
Last Price10Sep 25, 2026
Change
6.7140.16%
Bid8.3
Ask9.8
volume25
Intrest42
Last Price84.95Sep 22, 2026
Change
-0%
Bid83
Ask98.9
volume0
Intrest12
Strike
1665
1665
Last Price10.2Sep 25, 2026
Change
7.943.65%
Bid9.2
Ask11.3
volume22
Intrest28
Last Price90.07Sep 25, 2026
Change
9.4211.68%
Bid82
Ask93.2
volume1
Intrest15
Strike
1670
1670
Last Price11.2Sep 25, 2026
Change
8.3142.59%
Bid10.1
Ask12.3
volume8
Intrest34
Last Price74.57Sep 22, 2026
Change
-0%
Bid76.2
Ask88.8
volume0
Intrest17
Strike
1675
1675
Last Price12.2Sep 25, 2026
Change
11.548.52%
Bid11.2
Ask13.3
volume6
Intrest29
Last Price81.24Sep 25, 2026
Change
13.8920.62%
Bid72.6
Ask84.3
volume1
Intrest46
Strike
1680
1680
Last Price13.36Sep 25, 2026
Change
6.4132.42%
Bid12.4
Ask14.4
volume28
Intrest57
Last Price64Sep 21, 2026
Change
-0%
Bid69.4
Ask80.7
volume0
Intrest10
Strike
1685
1685
Last Price15.64Sep 25, 2026
Change
8.0634.01%
Bid13.6
Ask15.7
volume7
Intrest29
Last Price71.6Sep 25, 2026
Change
36.6104.57%
Bid66.6
Ask75.9
volume6
Intrest46
Strike
1690
1690
Last Price17Sep 25, 2026
Change
5.7625.31%
Bid14.9
Ask17
volume14
Intrest43
Last Price53.8Sep 24, 2026
Change
-0%
Bid63.3
Ask72.5
volume0
Intrest8
Strike
1695
1695
Last Price17.92Sep 25, 2026
Change
10.0836%
Bid16.4
Ask18.4
volume10
Intrest38
Last Price61.31Sep 25, 2026
Change
5.6610.17%
Bid60.6
Ask67.7
volume18
Intrest121
Strike
1700
1700
Last Price19Sep 25, 2026
Change
11.136.88%
Bid17.9
Ask20.4
volume69
Intrest104
Last Price66.48Sep 25, 2026
Change
15.1629.54%
Bid57.7
Ask64.4
volume2
Intrest10
Strike
1705
1705
Last Price22Sep 25, 2026
Change
1540.54%
Bid19.6
Ask21.6
volume1
Intrest72
Last Price56.4Sep 25, 2026
Change
8.3117.28%
Bid55.2
Ask60.5
volume17
Intrest99
Strike
1710
1710
Last Price23.79Sep 25, 2026
Change
9.1327.73%
Bid21.3
Ask23.6
volume5
Intrest52
Last Price52.6Sep 25, 2026
Change
1.52.94%
Bid52.5
Ask56.7
volume2
Intrest39
Strike
1715
1715
Last Price25.78Sep 25, 2026
Change
10.8129.54%
Bid23
Ask25.2
volume1
Intrest41
Last Price50Sep 25, 2026
Change
5.7613.02%
Bid48.3
Ask54.3
volume14
Intrest44
Strike
1720
1720
Last Price31Sep 25, 2026
Change
7.8520.21%
Bid25.1
Ask27.2
volume11
Intrest62
Last Price51.84Sep 25, 2026
Change
12.5631.98%
Bid47.4
Ask52.2
volume1
Intrest4
Strike
1722.5
1722.5
Last Price39.45Sep 24, 2026
Change
-0%
Bid26
Ask32.7
volume0
Intrest2
Last Price45.1Sep 25, 2026
Change
1.12.5%
Bid42.8
Ask50.6
volume21
Intrest38
Strike
1725
1725
Last Price28.9Sep 25, 2026
Change
10.827.2%
Bid27.2
Ask33.9
volume15
Intrest17
Last Price48.3Sep 22, 2026
Change
-0%
Bid41.5
Ask49.2
volume0
Intrest3
Strike
1727.5
1727.5
Last Price29.79Sep 25, 2026
Change
13.1130.56%
Bid28.3
Ask32.1
volume11
Intrest12
Last Price43.6Sep 25, 2026
Change
3.69%
Bid40.5
Ask47.8
volume7
Intrest68
Strike
1730
1730
Last Price31.03Sep 25, 2026
Change
19.5738.68%
Bid29.2
Ask32.8
volume22
Intrest54
Last Price43.05Sep 25, 2026
Change
5.2510.87%
Bid38.7
Ask46.1
volume30
Intrest8
Strike
1732.5
1732.5
Last Price35Sep 25, 2026
Change
6.515.66%
Bid29.7
Ask34.1
volume1
Intrest30
Last Price41.74Sep 25, 2026
Change
6.9419.94%
Bid40.3
Ask45
volume6
Intrest20
Strike
1735
1735
Last Price33.03Sep 25, 2026
Change
12.7427.83%
Bid29.8
Ask35.3
volume6
Intrest73
Last Price39.4Sep 25, 2026
Change
2.96.86%
Bid39.2
Ask48
volume2
Intrest2
Strike
1737.5
1737.5
Last Price36.35Sep 25, 2026
Change
18.5533.79%
Bid32.7
Ask39.9
volume12
Intrest1
Last Price39.89Sep 25, 2026
Change
5.6716.57%
Bid37.7
Ask42.4
volume61
Intrest28
Strike
1740
1740
Last Price36Sep 25, 2026
Change
9.320.53%
Bid29.6
Ask37.6
volume68
Intrest36
Last Price39.62Sep 25, 2026
Change
0.280.7%
Bid38.4
Ask40.8
volume38
Intrest2
Strike
1742.5
1742.5
Last Price36.75Sep 25, 2026
Change
15.0529.05%
Bid35.1
Ask38.9
volume30
Intrest3
Last Price36.3Sep 25, 2026
Change
8.7231.62%
Bid35.2
Ask39.5
volume24
Intrest9
Strike
1745
1745
Last Price37.46Sep 25, 2026
Change
10.1521.32%
Bid36.4
Ask43.4
volume7
Intrest24
Last Price36.75Sep 25, 2026
Change
-
Bid36
Ask38.7
volume12
Intrest0
Strike
1747.5
1747.5
Last Price37.8Sep 25, 2026
Change
15.729.35%
Bid37.1
Ask41.4
volume25
Intrest1
Last Price35.8Sep 25, 2026
Change
724.31%
Bid34.7
Ask37.5
volume51
Intrest67
Strike
1750
1750
Last Price41.69Sep 25, 2026
Change
13.4924.45%
Bid39.1
Ask42.9
volume7
Intrest34
Last Price32.95Sep 25, 2026
Change
0.441.32%
Bid32.5
Ask35.2
volume17
Intrest50
Strike
1755
1755
Last Price45.4Sep 25, 2026
Change
12.821.99%
Bid41.6
Ask49.8
volume2
Intrest38
Last Price30Sep 25, 2026
Change
5.3121.51%
Bid30.4
Ask33.1
volume45
Intrest22
Strike
1760
1760
Last Price46.7Sep 25, 2026
Change
14.1723.28%
Bid42.7
Ask48.7
volume2
Intrest44
Last Price30.1Sep 25, 2026
Change
3.613.58%
Bid28.3
Ask30.5
volume342
Intrest124
Strike
1765
1765
Last Price60Sep 22, 2026
Change
-0%
Bid47
Ask51.9
volume0
Intrest4
Last Price25.1Sep 25, 2026
Change
1.35.46%
Bid25.3
Ask28.7
volume10
Intrest263
Strike
1770
1770
Last Price55.62Sep 25, 2026
Change
31.2836%
Bid50
Ask57.6
volume30
Intrest18
Last Price23.7Sep 25, 2026
Change
-0%
Bid24.5
Ask26.6
volume24
Intrest25
Strike
1775
1775
Last Price71.66Sep 24, 2026
Change
-0%
Bid53.6
Ask58.1
volume0
Intrest14
Last Price23.52Sep 25, 2026
Change
2.3210.94%
Bid22.8
Ask24.8
volume45
Intrest83
Strike
1780
1780
Last Price59.05Sep 25, 2026
Change
10.7315.38%
Bid56.2
Ask60.4
volume1
Intrest14
Last Price20.64Sep 25, 2026
Change
5.5621.22%
Bid21.2
Ask23
volume6
Intrest28
Strike
1785
1785
Last Price67.1Sep 25, 2026
Change
61.147.66%
Bid54.6
Ask64
volume4
Intrest2
Last Price19.46Sep 25, 2026
Change
0.160.83%
Bid19.6
Ask21.6
volume15
Intrest25
Strike
1790
1790
Last Price66.05Sep 25, 2026
Change
-
Bid61.3
Ask68.3
volume1
Intrest0
Last Price17.76Sep 24, 2026
Change
-0%
Bid18.1
Ask19.9
volume0
Intrest15
Strike
1795
1795
Last Price-
Change
-
Bid64.3
Ask72.4
volume0
Intrest0
Last Price17.85Sep 25, 2026
Change
1.8511.56%
Bid16.6
Ask18.3
volume109
Intrest151
Strike
1800
1800
Last Price99Sep 24, 2026
Change
-0%
Bid67.4
Ask76.3
volume0
Intrest51
Last Price16Sep 25, 2026
Change
1.478.41%
Bid15.5
Ask21.7
volume40
Intrest11
Strike
1805
1805
Last Price94.36Sep 24, 2026
Change
-0%
Bid70.6
Ask80.5
volume0
Intrest6
Last Price13.75Sep 25, 2026
Change
-0%
Bid14.4
Ask16.4
volume301
Intrest67
Strike
1810
1810
Last Price112.7Sep 09, 2026
Change
-0%
Bid73.9
Ask84.4
volume0
Intrest14
Last Price14.26Sep 25, 2026
Change
2.8625.09%
Bid13.2
Ask15.2
volume4
Intrest77
Strike
1815
1815
Last Price184.9Sep 18, 2026
Change
-0%
Bid77.2
Ask88.6
volume0
Intrest11
Last Price12.2Sep 25, 2026
Change
0.665.72%
Bid12.1
Ask14.2
volume34
Intrest17
Strike
1820
1820
Last Price119.4Sep 08, 2026
Change
-0%
Bid84.2
Ask94
volume0
Intrest6
Last Price11.3Sep 25, 2026
Change
1.411.02%
Bid11.2
Ask13.3
volume4
Intrest43
Strike
1825
1825
Last Price110.7Sep 22, 2026
Change
-0%
Bid85
Ask98.4
volume0
Intrest6
Last Price10.8Sep 25, 2026
Change
1.921.35%
Bid10.2
Ask12.4
volume16
Intrest31
Strike
1830
1830
Last Price152Sep 21, 2026
Change
-0%
Bid89.4
Ask100.4
volume0
Intrest4
Last Price10.5Sep 25, 2026
Change
0.43.96%
Bid9.6
Ask10.7
volume8
Intrest80
Strike
1835
1835
Last Price129Sep 08, 2026
Change
-0%
Bid92.1
Ask104.6
volume0
Intrest3
Last Price9.5Sep 25, 2026
Change
0.525.19%
Bid8.7
Ask10.8
volume19
Intrest22
Strike
1840
1840
Last Price132.7Sep 08, 2026
Change
-0%
Bid96.3
Ask112.3
volume0
Intrest4
Last Price8.06Sep 25, 2026
Change
0.455.29%
Bid8
Ask10
volume2
Intrest24
Strike
1845
1845
Last Price144.3Aug 18, 2026
Change
-0%
Bid100.3
Ask116.5
volume0
Intrest1
Last Price8.5Sep 25, 2026
Change
1.521.43%
Bid7.3
Ask11.5
volume402
Intrest71
Strike
1850
1850
Last Price113.8Sep 25, 2026
Change
140.2755.21%
Bid106.2
Ask117.5
volume3
Intrest2
Last Price7.05Sep 25, 2026
Change
1.6819.24%
Bid6.7
Ask8.8
volume17
Intrest7
Strike
1855
1855
Last Price-
Change
-
Bid111.4
Ask122.2
volume0
Intrest0
Last Price6.3Sep 25, 2026
Change
0.9412.98%
Bid6.3
Ask8.1
volume29
Intrest56
Strike
1860
1860
Last Price206.55Sep 02, 2026
Change
-0%
Bid113.6
Ask129.7
volume0
Intrest4
Last Price6.3Sep 25, 2026
Change
3.1433.26%
Bid5.6
Ask7
volume14
Intrest14
Strike
1865
1865
Last Price-
Change
-
Bid118
Ask131
volume0
Intrest0
Last Price5.8Sep 25, 2026
Change
0.050.85%
Bid5.1
Ask7.2
volume15
Intrest43
Strike
1870
1870
Last Price-
Change
-
Bid124.9
Ask135.4
volume0
Intrest0
Last Price5.06Sep 25, 2026
Change
2.1429.72%
Bid4.7
Ask6.8
volume9
Intrest21
Strike
1875
1875
Last Price-
Change
-
Bid129.4
Ask140
volume0
Intrest0
Last Price4.7Sep 25, 2026
Change
1.625.4%
Bid4.2
Ask6.2
volume4
Intrest54
Strike
1880
1880
Last Price-
Change
-
Bid134.1
Ask144.6
volume0
Intrest0
Last Price4.37Sep 25, 2026
Change
3.2342.5%
Bid3.9
Ask5.8
volume11
Intrest10
Strike
1885
1885
Last Price-
Change
-
Bid136.4
Ask153
volume0
Intrest0
Last Price4Sep 25, 2026
Change
0.816.67%
Bid3.6
Ask5.4
volume46
Intrest47
Strike
1890
1890
Last Price172.8Aug 18, 2026
Change
-0%
Bid143.3
Ask153.8
volume0
Intrest1
Last Price4Sep 25, 2026
Change
-0%
Bid3.2
Ask5.2
volume11
Intrest26
Strike
1895
1895
Last Price-
Change
-
Bid146.6
Ask161.9
volume0
Intrest0
Last Price3.7Sep 25, 2026
Change
0.715.91%
Bid3.2
Ask4.8
volume82
Intrest54
Strike
1900
1900
Last Price159.5Sep 25, 2026
Change
144.147.46%
Bid154.1
Ask166.3
volume1
Intrest3
Last Price3.09Sep 25, 2026
Change
0.7118.68%
Bid2.75
Ask4.6
volume181
Intrest20
Strike
1905
1905
Last Price-
Change
-
Bid156.1
Ask171.2
volume0
Intrest0
Last Price2.91Sep 25, 2026
Change
1.2930.71%
Bid2.6
Ask4.3
volume82
Intrest37
Strike
1910
1910
Last Price-
Change
-
Bid162.1
Ask172.6
volume0
Intrest0
Last Price2.7Sep 25, 2026
Change
3.2454.55%
Bid2.25
Ask3.9
volume186
Intrest10
Strike
1915
1915
Last Price-
Change
-
Bid166.8
Ask178
volume0
Intrest0
Last Price2.6Sep 25, 2026
Change
0.031.14%
Bid2.45
Ask3.7
volume36
Intrest8
Strike
1920
1920
Last Price330Sep 14, 2026
Change
-0%
Bid171.6
Ask182.5
volume0
Intrest7
Last Price9.7Sep 11, 2026
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest8
Strike
1925
1925
Last Price-
Change
-
Bid176.4
Ask187.1
volume0
Intrest0
Last Price2.92Sep 25, 2026
Change
0.625.86%
Bid1.6
Ask3.4
volume7
Intrest10
Strike
1930
1930
Last Price-
Change
-
Bid180.1
Ask195
volume0
Intrest0
Last Price5.1Sep 22, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest6
Strike
1935
1935
Last Price-
Change
-
Bid184.9
Ask200.1
volume0
Intrest0
Last Price1.7Sep 25, 2026
Change
0.074.29%
Bid1.25
Ask2.35
volume24
Intrest23
Strike
1940
1940
Last Price210.9Aug 21, 2026
Change
-0%
Bid190.2
Ask204.6
volume0
Intrest1
Last Price1.6Sep 25, 2026
Change
0.833.33%
Bid1.55
Ask2.85
volume12
Intrest11
Strike
1945
1945
Last Price354.6Sep 14, 2026
Change
-0%
Bid195.7
Ask207
volume0
Intrest7
Last Price1.45Sep 25, 2026
Change
0.5126.02%
Bid0.95
Ask2.4
volume110
Intrest38
Strike
1950
1950
Last Price-
Change
-
Bid200
Ask214.6
volume0
Intrest0
Last Price2.25Sep 25, 2026
Change
0.9529.69%
Bid0.85
Ask2.5
volume3
Intrest24
Strike
1955
1955
Last Price-
Change
-
Bid205.1
Ask219.4
volume0
Intrest0
Last Price2.25Sep 25, 2026
Change
0.29.76%
Bid0.65
Ask2.3
volume17
Intrest291
Strike
1960
1960
Last Price228.35Aug 21, 2026
Change
-0%
Bid210.4
Ask224.3
volume0
Intrest0
Last Price1.89Sep 25, 2026
Change
0.3616%
Bid0.55
Ask2.3
volume2
Intrest18
Strike
1965
1965
Last Price-
Change
-
Bid214.7
Ask229.2
volume0
Intrest0
Last Price1.6Sep 25, 2026
Change
0.4437.93%
Bid0.7
Ask2.2
volume23
Intrest11
Strike
1970
1970
Last Price-
Change
-
Bid219.6
Ask234.1
volume0
Intrest0
Last Price1.54Sep 25, 2026
Change
0.5626.67%
Bid0.4
Ask2.1
volume2
Intrest34
Strike
1975
1975
Last Price261.39Aug 28, 2026
Change
-0%
Bid224.1
Ask239
volume0
Intrest0
Last Price1.35Sep 25, 2026
Change
0.680%
Bid0.25
Ask2
volume52
Intrest10
Strike
1980
1980
Last Price-
Change
-
Bid230
Ask244
volume0
Intrest0
Last Price1.95Sep 25, 2026
Change
0.6347.73%
Bid0.2
Ask1.95
volume3
Intrest15
Strike
1985
1985
Last Price-
Change
-
Bid234.9
Ask248.9
volume0
Intrest0
Last Price0.95Sep 25, 2026
Change
151.28%
Bid0.55
Ask1.85
volume4
Intrest24
Strike
1990
1990
Last Price-
Change
-
Bid239.9
Ask253.8
volume0
Intrest0
Last Price0.89Sep 25, 2026
Change
1.2157.62%
Bid0.2
Ask1.8
volume9
Intrest11
Strike
1995
1995
Last Price-
Change
-
Bid244.8
Ask258.3
volume0
Intrest0
Last Price0.66Sep 25, 2026
Change
1.6971.91%
Bid0.1
Ask1.55
volume62
Intrest46
Strike
2000
2000
Last Price295.6Sep 11, 2026
Change
-0%
Bid249.8
Ask263.7
volume0
Intrest0
Last Price0.54Sep 25, 2026
Change
1.4172.31%
Bid0.05
Ask1.55
volume43
Intrest8
Strike
2010
2010
Last Price-
Change
-
Bid258.8
Ask273.3
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
1.477.78%
Bid0.1
Ask1.4
volume27
Intrest22
Strike
2020
2020
Last Price-
Change
-
Bid269.6
Ask283.6
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
0.2545.45%
Bid-
Ask3.2
volume19
Intrest25
Strike
2030
2030
Last Price-
Change
-
Bid279.6
Ask293.1
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.453.33%
Bid0.05
Ask0.8
volume2
Intrest212
Strike
2040
2040
Last Price-
Change
-
Bid288.7
Ask303.8
volume0
Intrest0
Last Price0.73Sep 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest15
Strike
2050
2050
Last Price-
Change
-
Bid298.7
Ask313.7
volume0
Intrest0
Last Price0.51Sep 24, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest34
Strike
2060
2060
Last Price-
Change
-
Bid308.7
Ask325.2
volume0
Intrest0
Last Price0.41Sep 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest16
Strike
2070
2070
Last Price-
Change
-
Bid318.7
Ask333.1
volume0
Intrest0
Last Price0.76Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest23
Strike
2080
2080
Last Price-
Change
-
Bid328.7
Ask345.2
volume0
Intrest0
Last Price0.58Sep 23, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest25
Strike
2090
2090
Last Price-
Change
-
Bid338.9
Ask353.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest69
Strike
2100
2100
Last Price-
Change
-
Bid348.7
Ask364.5
volume0
Intrest0
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest23
Strike
2110
2110
Last Price-
Change
-
Bid358.7
Ask374.9
volume0
Intrest0
Last Price1.24Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest12
Strike
2120
2120
Last Price-
Change
-
Bid368.7
Ask383.3
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Strike
2130
2130
Last Price-
Change
-
Bid378.7
Ask393.3
volume0
Intrest0
Last Price1.5Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest23
Strike
2140
2140
Last Price-
Change
-
Bid388.7
Ask405.6
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest14
Strike
2150
2150
Last Price-
Change
-
Bid398.7
Ask413.2
volume0
Intrest0
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
2160
2160
Last Price-
Change
-
Bid408.7
Ask425.9
volume0
Intrest0
Last Price1.95Sep 03, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest1
Strike
2170
2170
Last Price-
Change
-
Bid418.7
Ask434.5
volume0
Intrest0
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest8
Strike
2180
2180
Last Price-
Change
-
Bid428.7
Ask444.5
volume0
Intrest0
Last Price1.65Sep 02, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Strike
2190
2190
Last Price-
Change
-
Bid438.7
Ask455.8
volume0
Intrest0
Last Price5.32Sep 14, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest23
Strike
2200
2200
Last Price-
Change
-
Bid448.7
Ask464
volume0
Intrest0
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
2210
2210
Last Price-
Change
-
Bid458.7
Ask473.4
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest26
Strike
2220
2220
Last Price-
Change
-
Bid468.7
Ask483.8
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest6
Strike
2230
2230
Last Price-
Change
-
Bid478.7
Ask495.2
volume0
Intrest0
Last Price1.24Sep 02, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid489.6
Ask503.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest30
Strike
2250
2250
Last Price-
Change
-
Bid499.1
Ask513.2
volume0
Intrest0
Last Price5.1Sep 16, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest6
Strike
2260
2260
Last Price-
Change
-
Bid509.1
Ask523.5
volume0
Intrest0
Last Price1.1Sep 01, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest11
Strike
2270
2270
Last Price-
Change
-
Bid518.6
Ask533.5
volume0
Intrest0
Last Price1.06Sep 01, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest12
Strike
2280
2280
Last Price-
Change
-
Bid528.7
Ask543.5
volume0
Intrest0
Last Price1.18Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest7
Strike
2290
2290
Last Price-
Change
-
Bid538.7
Ask555.9
volume0
Intrest0
Last Price1.76Aug 28, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest6
Strike
2300
2300
Last Price-
Change
-
Bid548.6
Ask563.9
volume0
Intrest0
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
2310
2310
Last Price-
Change
-
Bid558.7
Ask573.4
volume0
Intrest0
Last Price2.38Aug 28, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid568.6
Ask585.9
volume0
Intrest0
Last Price1.18Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
2330
2330
Last Price-
Change
-
Bid578.6
Ask595.9
volume0
Intrest0
Last Price1.21Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
2340
2340
Last Price-
Change
-
Bid588.7
Ask605.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest18
Strike
2350
2350
Last Price-
Change
-
Bid598.7
Ask613.1
volume0
Intrest0
Last Price6.23Sep 01, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2360
2360
Last Price-
Change
-
Bid608.7
Ask622.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid618.6
Ask635.9
volume0
Intrest0
Last Price6.96Aug 18, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Strike
2380
2380
Last Price-
Change
-
Bid628.7
Ask645.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
2390
2390
Last Price-
Change
-
Bid638.7
Ask655.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest264
Strike
2400
2400
Last Price-
Change
-
Bid648.7
Ask663.5
volume0
Intrest0
Last Price3.3Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2410
2410
Last Price-
Change
-
Bid658.7
Ask673.5
volume0
Intrest0
Last Price0.76Aug 28, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
2420
2420
Last Price-
Change
-
Bid668.7
Ask685.9
volume0
Intrest0
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
2430
2430
Last Price-
Change
-
Bid678.7
Ask696
volume0
Intrest0
Last Price0.48Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
2440
2440
Last Price-
Change
-
Bid689.1
Ask703.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask17.1
volume1
Intrest29
Strike
2450
2450
Last Price-
Change
-
Bid698.7
Ask713.7
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid709.6
Ask723.5
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
2470
2470
Last Price-
Change
-
Bid718.6
Ask733.4
volume0
Intrest0
Last Price3.4Aug 19, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2480
2480
Last Price-
Change
-
Bid728.7
Ask745.1
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest15
Strike
2490
2490
Last Price-
Change
-
Bid738.6
Ask753.4
volume0
Intrest0
Last Price1.18Aug 28, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
2500
2500
Last Price-
Change
-
Bid748.7
Ask763.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.692.31%
Bid-
Ask17.1
volume2
Intrest9
Strike
2510
2510
Last Price-
Change
-
Bid758.7
Ask773.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved