ASML Holding NV 옵션 체인

ASMLNASDAQ
$1735.01
-10.63-0.61%
가까이에: Aug 27, 5:00 PM EST
$1730.99
-4.02-0.23%
시간외: 7:57 PM EST

ASML Holding Options

View ASML Holding (ASML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
920.02760.0
920.0
2760.0
Last Price731.1Jul 31, 2026
Change
-0%
Bid806
Ask822.2
volume0
Intrest3
Strike
920
920
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price-
Change
-
Bid796
Ask812.6
volume0
Intrest0
Strike
930
930
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price863.4Aug 18, 2026
Change
-0%
Bid790.6
Ask808.6
volume0
Intrest3
Strike
935
935
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest30
Last Price709.95Jul 31, 2026
Change
-0%
Bid786
Ask802.8
volume0
Intrest2
Strike
940
940
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest32
Last Price824.2Jul 13, 2026
Change
-0%
Bid780.6
Ask798.6
volume0
Intrest1
Strike
945
945
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price848.4Aug 18, 2026
Change
-0%
Bid776
Ask793.6
volume0
Intrest1
Strike
950
950
Last Price0.31Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid770.5
Ask788.5
volume0
Intrest0
Strike
955
955
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid766
Ask783.5
volume0
Intrest0
Strike
960
960
Last Price1.6Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid760.9
Ask778.5
volume0
Intrest0
Strike
965
965
Last Price3.5Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid756
Ask773.5
volume0
Intrest0
Strike
970
970
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid751
Ask768.5
volume0
Intrest0
Strike
975
975
Last Price2.66Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price668.26Jul 31, 2026
Change
-0%
Bid746
Ask763.5
volume0
Intrest4
Strike
980
980
Last Price4.28Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid741
Ask758.5
volume0
Intrest0
Strike
985
985
Last Price2.5Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid736
Ask752.5
volume0
Intrest0
Strike
990
990
Last Price2.9Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price755.3Jul 13, 2026
Change
-0%
Bid730.2
Ask748
volume0
Intrest1
Strike
995
995
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid726
Ask742.6
volume0
Intrest0
Strike
1000
1000
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid720.5
Ask738.5
volume0
Intrest0
Strike
1005
1005
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid716
Ask733.3
volume0
Intrest0
Strike
1010
1010
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid711
Ask728
volume0
Intrest0
Strike
1015
1015
Last Price1.1Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid706
Ask723.3
volume0
Intrest0
Strike
1020
1020
Last Price3.72Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price554Jul 29, 2026
Change
-0%
Bid702
Ask718
volume0
Intrest1
Strike
1025
1025
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid696
Ask714
volume0
Intrest0
Strike
1030
1030
Last Price2.95Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid692
Ask708
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid686
Ask702.2
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid682
Ask698
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid676
Ask694
volume0
Intrest0
Strike
1050
1050
Last Price3.05Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid672
Ask688
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid666
Ask682.2
volume0
Intrest0
Strike
1060
1060
Last Price3.37Jul 23, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid662
Ask678
volume0
Intrest0
Strike
1065
1065
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price750.3Jul 23, 2026
Change
-0%
Bid656
Ask672.2
volume0
Intrest1
Strike
1070
1070
Last Price1.75Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid652
Ask668
volume0
Intrest0
Strike
1075
1075
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price708.5Jul 15, 2026
Change
-0%
Bid646
Ask662.5
volume0
Intrest4
Strike
1080
1080
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price687.6Jul 13, 2026
Change
-0%
Bid642
Ask658
volume0
Intrest1
Strike
1085
1085
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid636
Ask652.2
volume0
Intrest0
Strike
1090
1090
Last Price1.85Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price657.7Jul 13, 2026
Change
-0%
Bid632
Ask648
volume0
Intrest1
Strike
1095
1095
Last Price1.85Jul 16, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid626
Ask642.6
volume0
Intrest0
Strike
1100
1100
Last Price9.95Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Last Price-
Change
-
Bid622
Ask637.6
volume0
Intrest0
Strike
1105
1105
Last Price6.59Jul 29, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price697.1Aug 11, 2026
Change
-0%
Bid616
Ask632.2
volume0
Intrest5
Strike
1110
1110
Last Price7.21Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price436.52Jul 29, 2026
Change
-0%
Bid612
Ask628
volume0
Intrest4
Strike
1115
1115
Last Price7.75Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price680.4Aug 18, 2026
Change
-0%
Bid606
Ask622.5
volume0
Intrest5
Strike
1120
1120
Last Price7.28Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price434.35Jul 29, 2026
Change
-0%
Bid602
Ask617.5
volume0
Intrest4
Strike
1125
1125
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid596
Ask612.3
volume0
Intrest0
Strike
1130
1130
Last Price5.3Jul 29, 2026
Change
-0%
Bid-
Ask11.9
volume0
Intrest6
Last Price654.9Jul 15, 2026
Change
-0%
Bid592
Ask608
volume0
Intrest4
Strike
1135
1135
Last Price8.68Aug 07, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest7
Last Price-
Change
-
Bid586
Ask602.5
volume0
Intrest0
Strike
1140
1140
Last Price8.73Aug 07, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price420.46Jul 29, 2026
Change
-0%
Bid582
Ask598
volume0
Intrest5
Strike
1145
1145
Last Price2.85Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price585.12Aug 07, 2026
Change
-0%
Bid576
Ask594
volume0
Intrest8
Strike
1150
1150
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid572
Ask588
volume0
Intrest0
Strike
1155
1155
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price631.15Aug 11, 2026
Change
-0%
Bid566
Ask582.6
volume0
Intrest6
Strike
1160
1160
Last Price8.47Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price638.4Jul 21, 2026
Change
-0%
Bid562
Ask578
volume0
Intrest1
Strike
1165
1165
Last Price11.82Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price389.87Jul 29, 2026
Change
-0%
Bid556
Ask572.5
volume0
Intrest10
Strike
1170
1170
Last Price9.07Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price386.95Jul 29, 2026
Change
-0%
Bid552
Ask567.8
volume0
Intrest4
Strike
1175
1175
Last Price9.89Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price382.3Jul 29, 2026
Change
-0%
Bid546
Ask562.5
volume0
Intrest4
Strike
1180
1180
Last Price2.25Aug 10, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price377.9Jul 29, 2026
Change
-0%
Bid542
Ask558
volume0
Intrest4
Strike
1185
1185
Last Price2.34Aug 10, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price372.51Jul 29, 2026
Change
-0%
Bid536
Ask552.2
volume0
Intrest4
Strike
1190
1190
Last Price11.96Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid532
Ask548
volume0
Intrest0
Strike
1195
1195
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price532.26Aug 27, 2026
Change
71.6811.87%
Bid526
Ask544
volume1
Intrest1
Strike
1200
1200
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest144
Last Price-
Change
-
Bid522
Ask538
volume0
Intrest0
Strike
1205
1205
Last Price12.37Jul 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price359.06Jul 29, 2026
Change
-0%
Bid516
Ask532.2
volume0
Intrest4
Strike
1210
1210
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price350.05Jul 29, 2026
Change
-0%
Bid512
Ask528
volume0
Intrest5
Strike
1215
1215
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid506
Ask522.2
volume0
Intrest0
Strike
1220
1220
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid502
Ask518.1
volume0
Intrest0
Strike
1225
1225
Last Price1.48Aug 06, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Last Price429.88Jul 31, 2026
Change
-0%
Bid496
Ask512.1
volume0
Intrest1
Strike
1230
1230
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest9
Last Price333.6Jul 29, 2026
Change
-0%
Bid492
Ask508.6
volume0
Intrest4
Strike
1235
1235
Last Price7.9Jul 31, 2026
Change
-0%
Bid-
Ask11.7
volume0
Intrest4
Last Price525.19Aug 21, 2026
Change
-0%
Bid486
Ask503.5
volume0
Intrest5
Strike
1240
1240
Last Price9.45Aug 06, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Last Price351.37Jul 29, 2026
Change
-0%
Bid482
Ask498.5
volume0
Intrest2
Strike
1245
1245
Last Price7.3Jul 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price407.98Jul 31, 2026
Change
-0%
Bid476
Ask492.5
volume0
Intrest1
Strike
1250
1250
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest87
Last Price-
Change
-
Bid472
Ask489.3
volume0
Intrest0
Strike
1255
1255
Last Price5.2Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid466.1
Ask484.3
volume0
Intrest0
Strike
1260
1260
Last Price1.4Aug 07, 2026
Change
-0%
Bid-
Ask15.1
volume0
Intrest12
Last Price-
Change
-
Bid462
Ask479.3
volume0
Intrest0
Strike
1265
1265
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid456
Ask474.5
volume0
Intrest0
Strike
1270
1270
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest8
Last Price-
Change
-
Bid452
Ask469.5
volume0
Intrest0
Strike
1275
1275
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price477.7Aug 21, 2026
Change
-0%
Bid446
Ask462.8
volume0
Intrest1
Strike
1280
1280
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest20
Last Price-
Change
-
Bid442
Ask458
volume0
Intrest0
Strike
1285
1285
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Last Price-
Change
-
Bid436
Ask452.8
volume0
Intrest0
Strike
1290
1290
Last Price3.7Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid432
Ask448
volume0
Intrest0
Strike
1295
1295
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest107
Last Price309.09Jul 28, 2026
Change
-0%
Bid426
Ask443.6
volume0
Intrest4
Strike
1300
1300
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest37
Last Price-
Change
-
Bid422
Ask438
volume0
Intrest0
Strike
1305
1305
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price452Jul 17, 2026
Change
-0%
Bid416
Ask434.2
volume0
Intrest1
Strike
1310
1310
Last Price3.18Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest70
Last Price-
Change
-
Bid412
Ask428
volume0
Intrest0
Strike
1315
1315
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid406.1
Ask424
volume0
Intrest0
Strike
1320
1320
Last Price0.47Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest113
Last Price-
Change
-
Bid402
Ask418
volume0
Intrest0
Strike
1325
1325
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask15.3
volume0
Intrest46
Last Price-
Change
-
Bid396
Ask413
volume0
Intrest0
Strike
1330
1330
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest67
Last Price-
Change
-
Bid392
Ask408
volume0
Intrest0
Strike
1335
1335
Last Price10.89Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Last Price-
Change
-
Bid386
Ask404
volume0
Intrest0
Strike
1340
1340
Last Price5.33Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest33
Last Price-
Change
-
Bid382
Ask398
volume0
Intrest0
Strike
1345
1345
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask14.7
volume0
Intrest4
Last Price-
Change
-
Bid376
Ask392.3
volume0
Intrest0
Strike
1350
1350
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Last Price495.2Jul 15, 2026
Change
-0%
Bid372
Ask388
volume0
Intrest2
Strike
1355
1355
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price-
Change
-
Bid366
Ask384
volume0
Intrest0
Strike
1360
1360
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price-
Change
-
Bid362
Ask378
volume0
Intrest0
Strike
1365
1365
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest51
Last Price322Aug 06, 2026
Change
-0%
Bid356.1
Ask374
volume0
Intrest1
Strike
1370
1370
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest33
Last Price-
Change
-
Bid352
Ask368
volume0
Intrest0
Strike
1375
1375
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price249.51Jul 28, 2026
Change
-0%
Bid346
Ask363.1
volume0
Intrest1
Strike
1380
1380
Last Price0.87Aug 13, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest18
Last Price-
Change
-
Bid342
Ask358
volume0
Intrest0
Strike
1385
1385
Last Price0.68Aug 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest16
Last Price-
Change
-
Bid336
Ask352.3
volume0
Intrest0
Strike
1390
1390
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask16.2
volume0
Intrest14
Last Price450.9Jul 15, 2026
Change
-0%
Bid332
Ask348
volume0
Intrest2
Strike
1395
1395
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask12.1
volume0
Intrest7
Last Price349.66Aug 21, 2026
Change
-0%
Bid326.1
Ask344
volume0
Intrest1
Strike
1400
1400
Last Price0.05Aug 27, 2026
Change
0.0964.29%
Bid-
Ask17
volume2
Intrest94
Last Price430.6Jul 15, 2026
Change
-0%
Bid322
Ask338
volume0
Intrest1
Strike
1405
1405
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask10.9
volume0
Intrest138
Last Price-
Change
-
Bid316.1
Ask334
volume0
Intrest0
Strike
1410
1410
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price270.45Jul 30, 2026
Change
-0%
Bid312
Ask328
volume0
Intrest1
Strike
1415
1415
Last Price0.68Aug 19, 2026
Change
-0%
Bid-
Ask13.7
volume0
Intrest38
Last Price-
Change
-
Bid306
Ask322.6
volume0
Intrest0
Strike
1420
1420
Last Price0.74Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Last Price434.73Aug 13, 2026
Change
-0%
Bid302
Ask318
volume0
Intrest3
Strike
1425
1425
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest23
Last Price-
Change
-
Bid296
Ask312.6
volume0
Intrest0
Strike
1430
1430
Last Price0.67Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest38
Last Price-
Change
-
Bid292
Ask308
volume0
Intrest0
Strike
1435
1435
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest19
Last Price312Aug 25, 2026
Change
-0%
Bid286.1
Ask304
volume0
Intrest4
Strike
1440
1440
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest42
Last Price246.25Jul 30, 2026
Change
-0%
Bid282
Ask298
volume0
Intrest3
Strike
1445
1445
Last Price8.53Aug 27, 2026
Change
7.33610.83%
Bid-
Ask17
volume1
Intrest34
Last Price409Aug 13, 2026
Change
-0%
Bid276
Ask292.5
volume0
Intrest3
Strike
1450
1450
Last Price8.58Aug 27, 2026
Change
8.32964.29%
Bid-
Ask17
volume1
Intrest78
Last Price-
Change
-
Bid272
Ask288
volume0
Intrest0
Strike
1455
1455
Last Price0.44Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest76
Last Price-
Change
-
Bid266
Ask282.6
volume0
Intrest0
Strike
1460
1460
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest46
Last Price-
Change
-
Bid262
Ask278
volume0
Intrest0
Strike
1465
1465
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Last Price292.97Aug 25, 2026
Change
-0%
Bid256
Ask272.6
volume0
Intrest2
Strike
1470
1470
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask16.1
volume1
Intrest257
Last Price287.97Aug 25, 2026
Change
-0%
Bid252
Ask268
volume0
Intrest7
Strike
1475
1475
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask14.5
volume0
Intrest41
Last Price245.66Jul 27, 2026
Change
-0%
Bid246
Ask262.6
volume0
Intrest2
Strike
1480
1480
Last Price0.05Aug 27, 2026
Change
0.4590%
Bid-
Ask10.3
volume6
Intrest37
Last Price246.74Aug 27, 2026
Change
27.7110.1%
Bid242
Ask258
volume1
Intrest3
Strike
1485
1485
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest50
Last Price-
Change
-
Bid236.1
Ask254
volume0
Intrest0
Strike
1490
1490
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest63
Last Price-
Change
-
Bid232
Ask248
volume0
Intrest0
Strike
1495
1495
Last Price0.68Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest56
Last Price266.42Aug 25, 2026
Change
-0%
Bid226.3
Ask244.3
volume0
Intrest18
Strike
1500
1500
Last Price1.26Aug 27, 2026
Change
1.181475%
Bid-
Ask2.5
volume7
Intrest339
Last Price-
Change
-
Bid222
Ask238
volume0
Intrest0
Strike
1505
1505
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest68
Last Price-
Change
-
Bid216.1
Ask233.9
volume0
Intrest0
Strike
1510
1510
Last Price0.49Aug 25, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest62
Last Price244.39Aug 20, 2026
Change
-0%
Bid213.2
Ask228
volume0
Intrest6
Strike
1515
1515
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask12.1
volume0
Intrest26
Last Price-
Change
-
Bid206.6
Ask222.8
volume0
Intrest0
Strike
1520
1520
Last Price0.05Aug 27, 2026
Change
0.1575%
Bid-
Ask0.8
volume1
Intrest90
Last Price268Jul 20, 2026
Change
-0%
Bid203.2
Ask217.8
volume0
Intrest1
Strike
1525
1525
Last Price1.19Aug 27, 2026
Change
0.91325%
Bid-
Ask7.7
volume3
Intrest46
Last Price322.1Aug 13, 2026
Change
-0%
Bid198
Ask213.1
volume0
Intrest2
Strike
1530
1530
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest119
Last Price196.56Aug 27, 2026
Change
-
Bid193.2
Ask207.9
volume3
Intrest0
Strike
1535
1535
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest106
Last Price298.5Aug 14, 2026
Change
-0%
Bid188.2
Ask202.9
volume0
Intrest2
Strike
1540
1540
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest17
Last Price-
Change
-
Bid182
Ask197.9
volume0
Intrest0
Strike
1545
1545
Last Price0.58Aug 25, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest34
Last Price211.16Aug 20, 2026
Change
-0%
Bid178.2
Ask190.6
volume0
Intrest2
Strike
1550
1550
Last Price0.05Aug 27, 2026
Change
0.2784.38%
Bid-
Ask0.1
volume27
Intrest277
Last Price205.9Aug 06, 2026
Change
-0%
Bid173.2
Ask187.4
volume0
Intrest1
Strike
1555
1555
Last Price1.31Aug 27, 2026
Change
0.561.73%
Bid-
Ask0.5
volume8
Intrest46
Last Price249Aug 18, 2026
Change
-0%
Bid168.2
Ask183.1
volume0
Intrest6
Strike
1560
1560
Last Price0.58Aug 26, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest41
Last Price168Aug 27, 2026
Change
126.67%
Bid163.2
Ask177.5
volume1
Intrest3
Strike
1565
1565
Last Price0.05Aug 27, 2026
Change
0.692.31%
Bid-
Ask2.85
volume13
Intrest36
Last Price191.99Aug 20, 2026
Change
-0%
Bid158.2
Ask173.1
volume0
Intrest6
Strike
1570
1570
Last Price0.46Aug 26, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest80
Last Price107.04Jul 28, 2026
Change
-0%
Bid152
Ask168
volume0
Intrest1
Strike
1575
1575
Last Price0.16Aug 27, 2026
Change
0.471.43%
Bid-
Ask7.6
volume1
Intrest51
Last Price153.8Aug 05, 2026
Change
-0%
Bid148.2
Ask163.1
volume0
Intrest6
Strike
1580
1580
Last Price0.05Aug 27, 2026
Change
0.385.71%
Bid-
Ask0.3
volume19
Intrest274
Last Price188.15Aug 05, 2026
Change
-0%
Bid143.2
Ask158
volume0
Intrest0
Strike
1585
1585
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest229
Last Price153.32Aug 24, 2026
Change
-0%
Bid138.2
Ask153.1
volume0
Intrest0
Strike
1590
1590
Last Price0.1Aug 27, 2026
Change
0.7588.24%
Bid-
Ask0.3
volume3
Intrest161
Last Price131.8Aug 03, 2026
Change
-0%
Bid133.2
Ask147.7
volume0
Intrest2
Strike
1595
1595
Last Price0.14Aug 27, 2026
Change
0.5780.28%
Bid-
Ask0.3
volume15
Intrest246
Last Price136.11Aug 26, 2026
Change
-0%
Bid126.7
Ask139.3
volume0
Intrest60
Strike
1600
1600
Last Price0.07Aug 27, 2026
Change
0.8892.63%
Bid0.05
Ask0.3
volume20
Intrest144
Last Price156.08Aug 26, 2026
Change
-0%
Bid123.2
Ask138
volume0
Intrest1
Strike
1605
1605
Last Price0.16Aug 27, 2026
Change
0.9685.71%
Bid-
Ask0.3
volume5
Intrest54
Last Price142.87Aug 24, 2026
Change
-0%
Bid118.2
Ask132.8
volume0
Intrest11
Strike
1610
1610
Last Price0.17Aug 27, 2026
Change
1.0385.83%
Bid0.05
Ask0.3
volume15
Intrest77
Last Price160.9Aug 20, 2026
Change
-0%
Bid113.2
Ask127.9
volume0
Intrest2
Strike
1615
1615
Last Price1.69Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price148.45Aug 19, 2026
Change
-0%
Bid108.3
Ask122.9
volume0
Intrest4
Strike
1620
1620
Last Price0.28Aug 27, 2026
Change
1.0578.95%
Bid-
Ask0.35
volume20
Intrest80
Last Price233.96Jul 22, 2026
Change
-0%
Bid103.3
Ask118
volume0
Intrest1
Strike
1625
1625
Last Price0.35Aug 27, 2026
Change
1.4780.77%
Bid-
Ask0.4
volume26
Intrest65
Last Price124.02Aug 24, 2026
Change
-0%
Bid98.3
Ask113
volume0
Intrest4
Strike
1630
1630
Last Price0.79Aug 27, 2026
Change
0.9855.37%
Bid-
Ask0.4
volume13
Intrest34
Last Price126.2Jul 27, 2026
Change
-0%
Bid93.3
Ask108
volume0
Intrest1
Strike
1635
1635
Last Price0.62Aug 27, 2026
Change
1.7874.17%
Bid0.05
Ask0.4
volume21
Intrest81
Last Price184Aug 11, 2026
Change
-0%
Bid86
Ask101.8
volume0
Intrest53
Strike
1640
1640
Last Price0.48Aug 27, 2026
Change
1.7778.67%
Bid-
Ask0.65
volume54
Intrest81
Last Price94.6Aug 27, 2026
Change
45.432.43%
Bid83.4
Ask97.4
volume5
Intrest0
Strike
1645
1645
Last Price0.39Aug 27, 2026
Change
1.8882.82%
Bid0.2
Ask0.55
volume10
Intrest59
Last Price108.6Aug 26, 2026
Change
-0%
Bid78.6
Ask93.2
volume0
Intrest3
Strike
1650
1650
Last Price0.44Aug 27, 2026
Change
2.1883.21%
Bid0.05
Ask0.6
volume80
Intrest175
Last Price77.7Aug 27, 2026
Change
8.349.69%
Bid73.7
Ask86.4
volume6
Intrest7
Strike
1655
1655
Last Price0.95Aug 27, 2026
Change
1.9567.24%
Bid0.2
Ask1
volume6
Intrest46
Last Price65Aug 27, 2026
Change
16.6420.38%
Bid68.8
Ask84.7
volume4
Intrest4
Strike
1660
1660
Last Price1.18Aug 27, 2026
Change
2.3466.48%
Bid0.4
Ask1.1
volume30
Intrest64
Last Price115.1Aug 19, 2026
Change
-0%
Bid64
Ask78.4
volume0
Intrest0
Strike
1665
1665
Last Price1.29Aug 27, 2026
Change
2.9169.29%
Bid0.4
Ask1.3
volume22
Intrest52
Last Price107.2Aug 25, 2026
Change
-0%
Bid59.2
Ask71.6
volume0
Intrest1
Strike
1670
1670
Last Price1.59Aug 27, 2026
Change
2.9665.05%
Bid0.75
Ask1.5
volume40
Intrest58
Last Price53.95Aug 27, 2026
Change
18.0525.07%
Bid54.5
Ask67.3
volume1
Intrest5
Strike
1675
1675
Last Price1.7Aug 27, 2026
Change
3.466.67%
Bid0.8
Ask1.8
volume19
Intrest57
Last Price88.5Aug 25, 2026
Change
-0%
Bid51.1
Ask62.4
volume0
Intrest13
Strike
1680
1680
Last Price3.3Aug 27, 2026
Change
2.7545.45%
Bid1.15
Ask2.15
volume16
Intrest96
Last Price-
Change
-
Bid44.8
Ask58.2
volume0
Intrest0
Strike
1685
1685
Last Price4Aug 27, 2026
Change
2.235.48%
Bid1.5
Ask2.6
volume9
Intrest38
Last Price44Aug 27, 2026
Change
25.436.6%
Bid40.4
Ask53.3
volume40
Intrest1
Strike
1690
1690
Last Price2.76Aug 27, 2026
Change
4.6962.95%
Bid2
Ask3.2
volume33
Intrest52
Last Price105.28Aug 07, 2026
Change
-0%
Bid36
Ask50.4
volume0
Intrest11
Strike
1695
1695
Last Price5.75Aug 27, 2026
Change
2.5530.72%
Bid2.55
Ask3.9
volume20
Intrest33
Last Price31.9Aug 27, 2026
Change
2240.82%
Bid32.5
Ask44.6
volume9
Intrest47
Strike
1700
1700
Last Price4Aug 27, 2026
Change
5.5558.12%
Bid3
Ask4.8
volume135
Intrest216
Last Price55.5Aug 25, 2026
Change
-0%
Bid29.6
Ask39.9
volume0
Intrest4
Strike
1705
1705
Last Price5.2Aug 27, 2026
Change
5.953.15%
Bid4.2
Ask6.2
volume5
Intrest25
Last Price58.27Aug 24, 2026
Change
-0%
Bid28.3
Ask38.3
volume0
Intrest2
Strike
1707.5
1707.5
Last Price8.05Aug 27, 2026
Change
3.9332.8%
Bid4.8
Ask7.3
volume10
Intrest43
Last Price56.34Aug 25, 2026
Change
-0%
Bid27.1
Ask36.6
volume0
Intrest5
Strike
1710
1710
Last Price6.16Aug 27, 2026
Change
6.852.47%
Bid5.1
Ask7
volume7
Intrest41
Last Price22.5Aug 27, 2026
Change
28.8256.16%
Bid24.8
Ask31.6
volume4
Intrest4
Strike
1715
1715
Last Price11.9Aug 27, 2026
Change
5.4731.49%
Bid6.5
Ask9.3
volume14
Intrest59
Last Price24Aug 27, 2026
Change
2348.94%
Bid21.8
Ask28
volume33
Intrest18
Strike
1720
1720
Last Price13.9Aug 27, 2026
Change
4.9226.14%
Bid7.4
Ask14.8
volume22
Intrest50
Last Price21Aug 27, 2026
Change
14.8841.47%
Bid16.5
Ask25.6
volume35
Intrest14
Strike
1725
1725
Last Price15.55Aug 27, 2026
Change
0.613.77%
Bid9
Ask13.1
volume45
Intrest86
Last Price19Aug 27, 2026
Change
1442.42%
Bid13.9
Ask22.1
volume86
Intrest163
Strike
1730
1730
Last Price16.9Aug 27, 2026
Change
1.648.85%
Bid10.5
Ask19.6
volume111
Intrest62
Last Price13.1Aug 27, 2026
Change
1654.98%
Bid11.8
Ask21.1
volume34
Intrest34
Strike
1735
1735
Last Price20Aug 27, 2026
Change
6.123.37%
Bid13.5
Ask20.5
volume18
Intrest26
Last Price11.2Aug 27, 2026
Change
17.2160.58%
Bid9.4
Ask18.6
volume63
Intrest63
Strike
1740
1740
Last Price23.2Aug 27, 2026
Change
0.31.28%
Bid15.1
Ask23.1
volume34
Intrest84
Last Price9Aug 27, 2026
Change
16.4964.69%
Bid9.3
Ask12.9
volume67
Intrest64
Strike
1745
1745
Last Price26.6Aug 27, 2026
Change
0.050.19%
Bid17.4
Ask29.3
volume19
Intrest51
Last Price10Aug 27, 2026
Change
1458.33%
Bid7.9
Ask12
volume101
Intrest87
Strike
1750
1750
Last Price29.7Aug 27, 2026
Change
1.34.58%
Bid21.3
Ask32.8
volume36
Intrest66
Last Price5.7Aug 27, 2026
Change
16.5174.34%
Bid6.4
Ask9
volume19
Intrest35
Strike
1755
1755
Last Price31.07Aug 27, 2026
Change
3.7413.68%
Bid24.3
Ask35.8
volume1
Intrest45
Last Price6.26Aug 27, 2026
Change
13.3168.01%
Bid5.2
Ask7.1
volume84
Intrest175
Strike
1760
1760
Last Price37.53Aug 27, 2026
Change
3.6310.71%
Bid27.7
Ask35.1
volume76
Intrest89
Last Price3.2Aug 27, 2026
Change
13.881.18%
Bid4.2
Ask7.9
volume23
Intrest34
Strike
1765
1765
Last Price35Aug 27, 2026
Change
1.84.89%
Bid31.6
Ask40
volume38
Intrest22
Last Price2.8Aug 27, 2026
Change
14.283.53%
Bid3.1
Ask4.9
volume77
Intrest184
Strike
1770
1770
Last Price46.01Aug 27, 2026
Change
5.3113.05%
Bid33
Ask46.5
volume3
Intrest77
Last Price2.43Aug 27, 2026
Change
11.7782.89%
Bid2.65
Ask3.9
volume53
Intrest63
Strike
1775
1775
Last Price46.53Aug 27, 2026
Change
4.789.32%
Bid38.5
Ask50.1
volume13
Intrest19
Last Price2.59Aug 27, 2026
Change
10.5180.23%
Bid1.9
Ask3.1
volume144
Intrest34
Strike
1780
1780
Last Price56.6Aug 27, 2026
Change
9.620.43%
Bid42.2
Ask54.9
volume45
Intrest89
Last Price1.5Aug 27, 2026
Change
9.8886.82%
Bid1.4
Ask2.4
volume18
Intrest26
Strike
1785
1785
Last Price60.92Aug 27, 2026
Change
6.7212.4%
Bid46.1
Ask59.3
volume10
Intrest45
Last Price1.11Aug 27, 2026
Change
9.2289.25%
Bid0.9
Ask1.7
volume31
Intrest148
Strike
1790
1790
Last Price60Aug 27, 2026
Change
4.37.72%
Bid48.8
Ask63.3
volume20
Intrest34
Last Price0.75Aug 27, 2026
Change
8.7592.11%
Bid0.5
Ask1.5
volume9
Intrest27
Strike
1795
1795
Last Price63.05Aug 26, 2026
Change
-0%
Bid52.9
Ask67.9
volume0
Intrest14
Last Price0.8Aug 27, 2026
Change
6.789.33%
Bid0.35
Ask1
volume418
Intrest461
Strike
1800
1800
Last Price65.91Aug 27, 2026
Change
10.0117.91%
Bid57.4
Ask69.2
volume20
Intrest80
Last Price0.55Aug 27, 2026
Change
7.9593.53%
Bid0.05
Ask0.95
volume19
Intrest28
Strike
1805
1805
Last Price67.1Aug 26, 2026
Change
-0%
Bid64.8
Ask77.5
volume0
Intrest16
Last Price0.4Aug 27, 2026
Change
10.396.26%
Bid-
Ask1.45
volume17
Intrest8
Strike
1807.5
1807.5
Last Price69.1Aug 26, 2026
Change
-0%
Bid65.9
Ask80
volume0
Intrest8
Last Price0.27Aug 27, 2026
Change
5.4595.28%
Bid0.2
Ask0.85
volume81
Intrest129
Strike
1810
1810
Last Price70.8Aug 26, 2026
Change
-0%
Bid68.8
Ask82.5
volume0
Intrest7
Last Price1.47Aug 27, 2026
Change
5.1377.73%
Bid-
Ask1.2
volume7
Intrest32
Strike
1812.5
1812.5
Last Price-
Change
-
Bid70.9
Ask85
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
11.997.14%
Bid-
Ask1.3
volume17
Intrest69
Strike
1815
1815
Last Price85.25Aug 27, 2026
Change
10.7514.43%
Bid74.4
Ask87.5
volume5
Intrest5
Last Price12.6Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
1817.5
1817.5
Last Price79.03Aug 26, 2026
Change
-0%
Bid75.7
Ask89.9
volume0
Intrest1
Last Price0.53Aug 27, 2026
Change
4.4789.4%
Bid-
Ask0.95
volume28
Intrest40
Strike
1820
1820
Last Price95Aug 27, 2026
Change
17.722.9%
Bid78.9
Ask92.4
volume4
Intrest7
Last Price0.6Aug 27, 2026
Change
4.0186.98%
Bid-
Ask0.4
volume2
Intrest4
Strike
1822.5
1822.5
Last Price89.87Aug 21, 2026
Change
-0%
Bid83.1
Ask94.9
volume0
Intrest3
Last Price0.52Aug 27, 2026
Change
4.489.43%
Bid-
Ask0.8
volume13
Intrest34
Strike
1825
1825
Last Price88.4Aug 27, 2026
Change
5.97.15%
Bid84
Ask97.4
volume4
Intrest10
Last Price6.97Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
1827.5
1827.5
Last Price77.5Aug 25, 2026
Change
-0%
Bid87.5
Ask99.9
volume0
Intrest7
Last Price0.45Aug 27, 2026
Change
4.0590%
Bid-
Ask0.65
volume34
Intrest46
Strike
1830
1830
Last Price95.15Aug 26, 2026
Change
-0%
Bid88.9
Ask102.4
volume0
Intrest12
Last Price4.53Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
1832.5
1832.5
Last Price98.28Aug 27, 2026
Change
1.311.35%
Bid90.9
Ask106
volume2
Intrest7
Last Price0.2Aug 27, 2026
Change
3.294.12%
Bid-
Ask0.5
volume3
Intrest74
Strike
1835
1835
Last Price92.29Aug 21, 2026
Change
-0%
Bid92.6
Ask107.4
volume0
Intrest9
Last Price0.12Aug 27, 2026
Change
2.495.24%
Bid-
Ask0.45
volume127
Intrest152
Strike
1840
1840
Last Price110.89Aug 27, 2026
Change
12.7913.04%
Bid98.5
Ask112.4
volume4
Intrest27
Last Price0.05Aug 27, 2026
Change
2.5898.1%
Bid-
Ask0.5
volume5
Intrest26
Strike
1845
1845
Last Price102.8Aug 26, 2026
Change
-0%
Bid102.8
Ask117.4
volume0
Intrest11
Last Price0.1Aug 27, 2026
Change
1.8294.79%
Bid-
Ask0.2
volume352
Intrest519
Strike
1850
1850
Last Price101.27Aug 27, 2026
Change
7.356.77%
Bid108.6
Ask122.4
volume1
Intrest15
Last Price0.16Aug 27, 2026
Change
1.4690.12%
Bid-
Ask0.25
volume18
Intrest61
Strike
1855
1855
Last Price106.16Aug 27, 2026
Change
23.4628.37%
Bid112.5
Ask127.4
volume1
Intrest25
Last Price0.1Aug 27, 2026
Change
1.5593.94%
Bid-
Ask0.3
volume19
Intrest59
Strike
1860
1860
Last Price125.6Aug 25, 2026
Change
-0%
Bid119.1
Ask132.4
volume0
Intrest8
Last Price0.05Aug 27, 2026
Change
1.5196.79%
Bid-
Ask0.3
volume9
Intrest12
Strike
1865
1865
Last Price90.65Aug 18, 2026
Change
-0%
Bid122.7
Ask139.5
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
1.1489.76%
Bid-
Ask0.3
volume61
Intrest52
Strike
1870
1870
Last Price137.5Aug 27, 2026
Change
9.677.56%
Bid128.8
Ask142.4
volume30
Intrest47
Last Price0.25Aug 27, 2026
Change
0.7575%
Bid-
Ask0.25
volume3
Intrest54
Strike
1875
1875
Last Price88Aug 18, 2026
Change
-0%
Bid134.1
Ask147.4
volume0
Intrest4
Last Price0.05Aug 27, 2026
Change
0.8594.44%
Bid-
Ask1.05
volume4
Intrest36
Strike
1880
1880
Last Price132Aug 26, 2026
Change
-0%
Bid139
Ask154
volume0
Intrest10
Last Price0.3Aug 27, 2026
Change
0.8974.79%
Bid-
Ask0.5
volume4
Intrest22
Strike
1885
1885
Last Price100.3Aug 18, 2026
Change
-0%
Bid142.5
Ask157.4
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
0.6592.86%
Bid-
Ask0.05
volume15
Intrest247
Strike
1890
1890
Last Price160.84Aug 27, 2026
Change
101.59171.46%
Bid149
Ask162.4
volume2
Intrest4
Last Price0.25Aug 27, 2026
Change
0.4865.75%
Bid-
Ask17.1
volume1
Intrest118
Strike
1895
1895
Last Price162.8Aug 27, 2026
Change
25.3918.48%
Bid152.5
Ask167.4
volume125
Intrest26
Last Price0.02Aug 27, 2026
Change
0.5396.36%
Bid-
Ask2.55
volume26
Intrest308
Strike
1900
1900
Last Price167.8Aug 27, 2026
Change
19.112.84%
Bid159.5
Ask172.4
volume125
Intrest28
Last Price0.66Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest15
Strike
1905
1905
Last Price146.28Aug 26, 2026
Change
-0%
Bid164
Ask177.4
volume0
Intrest1
Last Price0.3Aug 27, 2026
Change
0.1634.78%
Bid-
Ask10.3
volume16
Intrest211
Strike
1910
1910
Last Price77Aug 17, 2026
Change
-0%
Bid167.5
Ask182.4
volume0
Intrest1
Last Price0.32Aug 27, 2026
Change
0.6868%
Bid-
Ask17.1
volume4
Intrest24
Strike
1915
1915
Last Price-
Change
-
Bid173.8
Ask187.4
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
0.3472.34%
Bid-
Ask17.1
volume5
Intrest44
Strike
1920
1920
Last Price230.9Jul 14, 2026
Change
-0%
Bid179.5
Ask192.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.2180.77%
Bid-
Ask17.1
volume6
Intrest40
Strike
1925
1925
Last Price-
Change
-
Bid184
Ask197.4
volume0
Intrest0
Last Price5.04Aug 27, 2026
Change
4.691340%
Bid-
Ask17.1
volume5
Intrest46
Strike
1930
1930
Last Price114.4Aug 13, 2026
Change
-0%
Bid188.8
Ask202.4
volume0
Intrest1
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest11
Strike
1935
1935
Last Price-
Change
-
Bid192.5
Ask207.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
1.0595.45%
Bid-
Ask1
volume8
Intrest28
Strike
1940
1940
Last Price-
Change
-
Bid198.8
Ask212.4
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest16
Strike
1945
1945
Last Price-
Change
-
Bid202.5
Ask219.3
volume0
Intrest0
Last Price5.08Aug 27, 2026
Change
4.984980%
Bid-
Ask0.05
volume3
Intrest49
Strike
1950
1950
Last Price248Jul 15, 2026
Change
-0%
Bid208.9
Ask222.4
volume0
Intrest0
Last Price0.98Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
1955
1955
Last Price-
Change
-
Bid213.2
Ask227.4
volume0
Intrest0
Last Price1.5Aug 27, 2026
Change
0.75100%
Bid-
Ask17.1
volume10
Intrest56
Strike
1960
1960
Last Price-
Change
-
Bid219
Ask232.4
volume0
Intrest0
Last Price0.52Aug 25, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest14
Strike
1965
1965
Last Price-
Change
-
Bid224.1
Ask237.4
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest37
Strike
1970
1970
Last Price171.8Aug 12, 2026
Change
-0%
Bid227.5
Ask244
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest43
Strike
1975
1975
Last Price-
Change
-
Bid233.2
Ask250
volume0
Intrest0
Last Price1.11Aug 27, 2026
Change
0.76217.14%
Bid-
Ask17.1
volume10
Intrest12
Strike
1980
1980
Last Price248.7Aug 24, 2026
Change
-0%
Bid238.5
Ask252.4
volume0
Intrest0
Last Price2.03Aug 20, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest10
Strike
1985
1985
Last Price261.1Jul 23, 2026
Change
-0%
Bid243.4
Ask257.4
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
0.09900%
Bid-
Ask17.1
volume1
Intrest16
Strike
1990
1990
Last Price-
Change
-
Bid248.5
Ask262.4
volume0
Intrest0
Last Price1.08Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Strike
1995
1995
Last Price253.85Aug 25, 2026
Change
-0%
Bid254
Ask267.4
volume0
Intrest0
Last Price0.99Aug 27, 2026
Change
0.941880%
Bid-
Ask15.3
volume7
Intrest324
Strike
2000
2000
Last Price258.82Aug 25, 2026
Change
-0%
Bid258.8
Ask272.4
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest67
Strike
2010
2010
Last Price330.3Aug 04, 2026
Change
-0%
Bid268.8
Ask282.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest30
Strike
2020
2020
Last Price339.01Aug 04, 2026
Change
-0%
Bid276.5
Ask294
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
2030
2030
Last Price-
Change
-
Bid288.8
Ask302.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
4.9799%
Bid-
Ask0.05
volume1
Intrest93
Strike
2040
2040
Last Price231.5Aug 12, 2026
Change
-0%
Bid297.5
Ask312.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest136
Strike
2050
2050
Last Price362.56Aug 04, 2026
Change
-0%
Bid307.5
Ask322.3
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
2060
2060
Last Price333.9Jul 14, 2026
Change
-0%
Bid319.6
Ask332.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
2070
2070
Last Price-
Change
-
Bid327.5
Ask344
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
2080
2080
Last Price318Aug 20, 2026
Change
-0%
Bid337.5
Ask354
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
2090
2090
Last Price458.4Jul 27, 2026
Change
-0%
Bid347.5
Ask364
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
2100
2100
Last Price410.5Aug 04, 2026
Change
-0%
Bid357.5
Ask374
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
2110
2110
Last Price419.44Aug 04, 2026
Change
-0%
Bid367.5
Ask384
volume0
Intrest0
Last Price9.77Aug 13, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
2120
2120
Last Price-
Change
-
Bid376.5
Ask394
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest19
Strike
2130
2130
Last Price-
Change
-
Bid387.5
Ask404
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest12
Strike
2140
2140
Last Price385.43Aug 19, 2026
Change
-0%
Bid397.5
Ask414
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest52
Strike
2150
2150
Last Price380.94Jul 23, 2026
Change
-0%
Bid406.5
Ask424
volume0
Intrest0
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2160
2160
Last Price361.46Aug 18, 2026
Change
-0%
Bid416
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2170
2170
Last Price410.35Aug 19, 2026
Change
-0%
Bid426
Ask444
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid436
Ask454
volume0
Intrest0
Last Price1.9Aug 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest7
Strike
2190
2190
Last Price-
Change
-
Bid446
Ask464
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Strike
2200
2200
Last Price-
Change
-
Bid456
Ask474
volume0
Intrest0
Last Price2.45Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
2210
2210
Last Price-
Change
-
Bid467.5
Ask484
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Strike
2220
2220
Last Price-
Change
-
Bid476.5
Ask494
volume0
Intrest0
Last Price3.4Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2230
2230
Last Price-
Change
-
Bid486.5
Ask504
volume0
Intrest0
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask15.3
volume0
Intrest2
Strike
2240
2240
Last Price-
Change
-
Bid497.5
Ask514
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid506
Ask524
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid516.5
Ask534
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2270
2270
Last Price482.7Jul 16, 2026
Change
-0%
Bid527.5
Ask544
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid536.6
Ask554
volume0
Intrest0
Last Price6.2Jul 27, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2290
2290
Last Price-
Change
-
Bid546.5
Ask564
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Strike
2300
2300
Last Price-
Change
-
Bid557.5
Ask574
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2310
2310
Last Price-
Change
-
Bid567.5
Ask584
volume0
Intrest0
Last Price5.21Jul 27, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2320
2320
Last Price-
Change
-
Bid576
Ask594
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2330
2330
Last Price-
Change
-
Bid586.5
Ask604
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid596
Ask614
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Strike
2350
2350
Last Price-
Change
-
Bid607.5
Ask624
volume0
Intrest0
Last Price1.55Jul 29, 2026
Change
-0%
Bid-
Ask12.3
volume0
Intrest2
Strike
2360
2360
Last Price-
Change
-
Bid616
Ask634
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid626.5
Ask644
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid637.5
Ask654
volume0
Intrest0
Last Price11.2Jul 17, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2390
2390
Last Price-
Change
-
Bid646.5
Ask664
volume0
Intrest0
Last Price1.85Jul 30, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2400
2400
Last Price-
Change
-
Bid656.5
Ask674
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2410
2410
Last Price531.6Aug 17, 2026
Change
-0%
Bid666.5
Ask684
volume0
Intrest0
Last Price12.2Jul 20, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid676.2
Ask694
volume0
Intrest0
Last Price0.49Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest7
Strike
2430
2430
Last Price-
Change
-
Bid687.5
Ask704
volume0
Intrest0
Last Price9.5Jul 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid696.5
Ask714
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2450
2450
Last Price-
Change
-
Bid706.5
Ask724
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid716.3
Ask734
volume0
Intrest0
Last Price2.14Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2470
2470
Last Price-
Change
-
Bid726.5
Ask744
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2480
2480
Last Price-
Change
-
Bid737.5
Ask754
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest8
Strike
2490
2490
Last Price-
Change
-
Bid746.1
Ask764
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest28
Strike
2500
2500
Last Price-
Change
-
Bid756.3
Ask774
volume0
Intrest0
Last Price3.72Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2510
2510
Last Price-
Change
-
Bid766.5
Ask784
volume0
Intrest0
Last Price0.95Jul 28, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2520
2520
Last Price-
Change
-
Bid776
Ask794
volume0
Intrest0
Last Price5.2Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2530
2530
Last Price-
Change
-
Bid786
Ask804
volume0
Intrest0
Last Price5.3Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2540
2540
Last Price727.8Jul 23, 2026
Change
-0%
Bid796.5
Ask814
volume0
Intrest0
Last Price3.97Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2550
2550
Last Price-
Change
-
Bid806
Ask824
volume0
Intrest0
Last Price8.56Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest9
Strike
2560
2560
Last Price916.93Jul 31, 2026
Change
-0%
Bid817.5
Ask834
volume0
Intrest0
Last Price8.54Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2570
2570
Last Price-
Change
-
Bid827.5
Ask844
volume0
Intrest0
Last Price6.74Aug 24, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2580
2580
Last Price-
Change
-
Bid837.5
Ask854
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2590
2590
Last Price-
Change
-
Bid846.5
Ask864
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2600
2600
Last Price-
Change
-
Bid857.5
Ask874
volume0
Intrest0
Last Price3Jul 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2610
2610
Last Price807.9Jul 23, 2026
Change
-0%
Bid866.5
Ask884
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2620
2620
Last Price-
Change
-
Bid876
Ask894
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Strike
2640
2640
Last Price-
Change
-
Bid897.5
Ask914
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Strike
2660
2660
Last Price-
Change
-
Bid917.5
Ask934
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest9
Strike
2680
2680
Last Price-
Change
-
Bid937.5
Ask954
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2700
2700
Last Price-
Change
-
Bid956.8
Ask974
volume0
Intrest0
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2720
2720
Last Price-
Change
-
Bid977.5
Ask994
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
2740
2740
Last Price-
Change
-
Bid997.5
Ask1014
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Strike
2760
2760
Last Price-
Change
-
Bid1017.5
Ask1034
volume0
Intrest0