$151.25
-8.14-5.11%
가까이에: -
$151.25
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.6Apr 09, 2025
Change
00%
Bid54.1
Ask58.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.9Apr 09, 2025
Change
00%
Bid39.1
Ask43.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price29.5Apr 09, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.7Apr 09, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price50.5May 02, 2025
Change
00%
Bid24.1
Ask28.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price17.1Apr 09, 2025
Change
00%
Bid20
Ask23
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.5May 02, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest10
Strike
135
135
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price32.5May 02, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest5
Strike
140
140
Last Price2.35May 02, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest0
Last Price19.71May 07, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Strike
145
145
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price17.29Apr 17, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest7
Strike
150
150
Last Price1.02May 02, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest187
Last Price15Apr 28, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price4May 01, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest16
Last Price14.7May 02, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest7
Strike
160
160
Last Price2.38May 02, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest12
Last Price11.26May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
165
165
Last Price7.68May 08, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest99
Last Price3.29May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest461
Strike
170
170
Last Price4May 05, 2025
Change
00%
Bid17.5
Ask20
volume0
Intrest33
Last Price0.35May 09, 2025
Change
0.7869.03%
Bid-
Ask2.25
volume2
Intrest16
Strike
175
175
Last Price13.21May 01, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest2
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest47
Strike
180
180
Last Price8.8May 02, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest1
Last Price1.3May 06, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest19
Strike
185
185
Last Price9May 02, 2025
Change
00%
Bid31.7
Ask36
volume0
Intrest1
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price49.2Apr 09, 2025
Change
00%
Bid41.7
Ask46
volume0
Intrest0
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest283
Strike
200
200
Last Price70.8Apr 09, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price78Apr 09, 2025
Change
00%
Bid66.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price88Apr 09, 2025
Change
00%
Bid76.7
Ask81
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved