$136.38
00.00%
프리마켓: Dec 20, 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Strike
55
55
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price72.7Oct 09, 2024
Change
00%
Bid74.2
Ask79
volume0
Intrest1
Strike
60
60
Last Price0.4Oct 28, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price67.8Oct 09, 2024
Change
00%
Bid69.2
Ask74
volume0
Intrest1
Strike
65
65
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
70
70
Last Price0.5Oct 28, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price66.2Jun 03, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Strike
75
75
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest1
Strike
90
90
Last Price5.4Jul 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price5.7Jul 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest380
Last Price28.7Nov 14, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price6Sep 11, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest41
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
105
105
Last Price12.2May 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price20.3Oct 21, 2024
Change
00%
Bid24.6
Ask29.4
volume0
Intrest9
Strike
110
110
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price17Oct 15, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest10
Strike
115
115
Last Price7Aug 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest150
Last Price13.5Oct 15, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest31
Strike
120
120
Last Price5.8Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price13.2Nov 27, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest101
Strike
125
125
Last Price1.9Dec 20, 2024
Change
00%
Bid0.85
Ask3.1
volume0
Intrest120
Last Price7.9Dec 12, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest26
Strike
130
130
Last Price9.6Oct 17, 2024
Change
00%
Bid1.15
Ask5.9
volume0
Intrest3
Last Price9Dec 18, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest28
Strike
135
135
Last Price5.6Dec 20, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest15
Last Price6Dec 20, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest85
Strike
140
140
Last Price7.5Sep 26, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest34
Last Price5.5Dec 17, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest61
Strike
145
145
Last Price20Nov 14, 2024
Change
00%
Bid9.3
Ask13.8
volume0
Intrest9
Last Price3.42Dec 18, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest40
Strike
150
150
Last Price11.7Sep 27, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest29
Last Price3Dec 17, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest101
Strike
155
155
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price5.8Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price1.65Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price5.4Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price1.2Oct 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
175
175
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.75Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price1.45Aug 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price71.8Nov 07, 2024
Change
00%
Bid61.2
Ask66
volume0
Intrest161
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
210
210
Last Price81.8Nov 07, 2024
Change
00%
Bid71.2
Ask76
volume0
Intrest101
Last Price0.75Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest85
Strike
230
230
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved