Ascendis Pharma AS 옵션 체인

ASNDNASDAQ

Trade with Public

Trade with Public

$251.27

-1.73-0.68%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Ascendis Pharma Options

View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0380.0

150.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid99.8

Ask103.7

volume0

Intrest0

Strike

150

150

Last Price0.71Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price73.8Oct 09, 2026

Change

-0%

Bid94.8

Ask98.7

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid89.8

Ask93.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid84.9

Ask88.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid79.9

Ask83.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price57.6Sep 28, 2026

Change

-0%

Bid74.9

Ask78.9

volume0

Intrest0

Strike

175

175

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest10

Last Price52.65Sep 28, 2026

Change

-0%

Bid70

Ask73.9

volume0

Intrest1

Strike

180

180

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

-

Bid65

Ask69

volume0

Intrest0

Strike

185

185

Last Price1.35Oct 14, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

-

Bid60.1

Ask64

volume0

Intrest0

Strike

190

190

Last Price1.8Oct 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest11

Last Price-

Change

-

Bid55.1

Ask59.1

volume0

Intrest0

Strike

195

195

Last Price1.6Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Last Price52.3Oct 30, 2026

Change

18.554.73%

Bid50.2

Ask54.1

volume1

Intrest1

Strike

200

200

Last Price1.5Oct 21, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest18

Last Price-

Change

-

Bid40.5

Ask44.4

volume0

Intrest0

Strike

210

210

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest20

Last Price32.1Oct 30, 2026

Change

10.145.91%

Bid31.1

Ask34.9

volume4

Intrest6

Strike

220

220

Last Price1.1Oct 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest249

Last Price23.9Oct 30, 2026

Change

1.35.16%

Bid22.5

Ask26.4

volume3

Intrest799

Strike

230

230

Last Price2.57Oct 30, 2026

Change

0.4314.33%

Bid0.5

Ask4.7

volume1

Intrest215

Last Price15.34Oct 26, 2026

Change

-0%

Bid15.5

Ask19

volume0

Intrest283

Strike

240

240

Last Price5Oct 30, 2026

Change

1.421.88%

Bid3.5

Ask7.2

volume2

Intrest271

Last Price11.2Oct 30, 2026

Change

1.110.89%

Bid9.5

Ask13.2

volume1

Intrest284

Strike

250

250

Last Price12.05Oct 27, 2026

Change

-0%

Bid7.5

Ask11.4

volume0

Intrest6

Last Price7.05Oct 30, 2026

Change

1.3523.68%

Bid5

Ask9

volume1

Intrest56

Strike

260

260

Last Price-

Change

-

Bid13

Ask16.8

volume0

Intrest0

Last Price4.1Oct 29, 2026

Change

-0%

Bid1.8

Ask6

volume0

Intrest24

Strike

270

270

Last Price-

Change

-

Bid20.1

Ask24.1

volume0

Intrest0

Last Price2.33Oct 26, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest16

Strike

280

280

Last Price-

Change

-

Bid28.3

Ask32.5

volume0

Intrest0

Last Price1.35Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest34

Strike

290

290

Last Price-

Change

-

Bid37.4

Ask41.4

volume0

Intrest0

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest104

Strike

300

300

Last Price-

Change

-

Bid47.1

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid56.9

Ask60.9

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

320

320

Last Price-

Change

-

Bid66.9

Ask70.8

volume0

Intrest0

Last Price0.24Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest136

Strike

330

330

Last Price-

Change

-

Bid76.8

Ask80.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid86.8

Ask90.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid96.8

Ask100.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid106.8

Ask110.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid116.8

Ask120.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid126.8

Ask130.9

volume0

Intrest0