$152.43
-2.15-1.39%
가까이에: -
$152.43
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.3
Ask85.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Feb 12, 2025
Change
00%
Bid51.2
Ask55.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price1.6Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
120
120
Last Price3.98Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price31.26Feb 19, 2025
Change
00%
Bid27.2
Ask30.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price6.2Jan 22, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest100
Strike
130
130
Last Price9.2Jan 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price19.99Feb 18, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest6
Strike
135
135
Last Price4.85Feb 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price16Feb 18, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price9Feb 21, 2025
Change
-
Bid9.9
Ask13.5
volume14
Intrest0
Strike
145
145
Last Price2.9Feb 21, 2025
Change
-
Bid2.8
Ask4.8
volume140
Intrest0
Last Price8.2Feb 19, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest25
Strike
150
150
Last Price4Feb 21, 2025
Change
1.729.82%
Bid2.9
Ask7.3
volume20
Intrest20
Last Price5.2Feb 21, 2025
Change
2.2129.82%
Bid4.1
Ask7.9
volume9
Intrest6
Strike
155
155
Last Price8.6Feb 18, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest150
Last Price3.64Feb 21, 2025
Change
0.12.82%
Bid2
Ask6
volume104
Intrest22
Strike
160
160
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
1.252.17%
Bid-
Ask3.6
volume1
Intrest1
Strike
170
170
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved