$142.67
-7.42-4.94%
가까이에: -
$141.69
-0.98-0.69%
시간외: 7:57 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Strike
65
65
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
95
95
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.95Sep 16, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest1
Strike
100
100
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
105
105
Last Price1.08Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price1.18Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
115
115
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest47
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
120
120
Last Price7.6Jan 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price27Mar 12, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest83
Strike
125
125
Last Price5.9Jan 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest61
Last Price26.5Feb 18, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest7
Strike
130
130
Last Price9.74Jan 13, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest20
Last Price16.6Apr 01, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest416
Strike
135
135
Last Price6.07Mar 10, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest100
Last Price15.2Apr 03, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest9
Strike
140
140
Last Price12.33Jan 06, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest200
Last Price10Mar 11, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest10
Strike
145
145
Last Price1.1Mar 26, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest82
Last Price17.24Mar 20, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Strike
150
150
Last Price3.02Mar 28, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest19
Last Price2.75Apr 04, 2025
Change
2.5548.11%
Bid0.05
Ask4.4
volume2
Intrest2
Strike
155
155
Last Price14.4Apr 04, 2025
Change
794.59%
Bid12.2
Ask16
volume2
Intrest31
Last Price1.78Apr 04, 2025
Change
2.4257.62%
Bid0.6
Ask3.3
volume5
Intrest107
Strike
160
160
Last Price12Apr 03, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price3.45Mar 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest143
Strike
165
165
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price5.79Mar 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.84Mar 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price46.4Apr 01, 2025
Change
00%
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest12
Strike
220
220
Last Price55Mar 19, 2025
Change
00%
Bid75
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved