Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125Sep 17, 2026
Bid106
Ask110.1
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price120.9Sep 17, 2026
Bid101
Ask105
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.1Sep 03, 2026
Bid96.1
Ask100
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.1Aug 31, 2026
Bid91.1
Ask95
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.1
Ask90
volume0
Intrest0
Last Price0.95May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price1.3May 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price103Aug 24, 2026
Bid76.1
Ask80.1
volume0
Intrest9
Last Price0.41Sep 15, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price90.4Sep 15, 2026
Bid71.1
Ask75.1
volume0
Intrest2
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price85.5Sep 17, 2026
Bid66.2
Ask70.1
volume0
Intrest3
Last Price2.7May 01, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price99Sep 11, 2026
Bid61.2
Ask65.4
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price55.3Sep 24, 2026
Bid56.2
Ask60.4
volume0
Intrest2
Last Price0.9Jul 17, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price89Sep 11, 2026
Bid51.3
Ask55.2
volume0
Intrest1
Last Price2.6May 27, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price84Sep 11, 2026
Bid46.3
Ask50.3
volume0
Intrest1
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price74Sep 11, 2026
Bid36.4
Ask40.4
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid-
Ask2.55
volume0
Intrest62
Last Price30.7Sep 23, 2026
Bid31.5
Ask35.6
volume0
Intrest78
Last Price0.45Sep 28, 2026
Bid-
Ask2.7
volume0
Intrest16
Last Price38.5Sep 15, 2026
Bid27.7
Ask30.6
volume0
Intrest47
Last Price0.55Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest89
Last Price53.4Aug 31, 2026
Bid17.6
Ask21.5
volume0
Intrest1
Last Price1.75Oct 02, 2026
Bid-
Ask3.3
volume1
Intrest76
Last Price11.8Sep 23, 2026
Bid9.7
Ask13.4
volume0
Intrest74
Last Price3.89Sep 30, 2026
Bid1.45
Ask4.5
volume0
Intrest228
Last Price6.1Oct 01, 2026
Bid3.6
Ask6.5
volume0
Intrest92
Last Price8.13Oct 02, 2026
Bid5.5
Ask9.6
volume5
Intrest195
Last Price2.33Oct 02, 2026
Bid0.25
Ask4.4
volume1
Intrest188
Last Price14.2Oct 02, 2026
Bid12.4
Ask16.3
volume1
Intrest255
Last Price1.3Oct 01, 2026
Bid-
Ask3.3
volume0
Intrest1202
Last Price24.58Oct 02, 2026
Bid21.3
Ask25
volume55
Intrest80
Last Price0.6Oct 01, 2026
Bid-
Ask2.3
volume0
Intrest145
Last Price20.3Sep 17, 2026
Bid30.9
Ask34.5
volume0
Intrest266
Last Price0.43Sep 28, 2026
Bid-
Ask2.55
volume0
Intrest275
Last Price36.6Sep 15, 2026
Bid40.3
Ask44.4
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.65
volume2
Intrest303
Last Price40.8Sep 15, 2026
Bid50.4
Ask54.2
volume0
Intrest0
Last Price0.93Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest51
Last Price30.8Sep 14, 2026
Bid60.3
Ask64.2
volume0
Intrest0
Last Price4.1Aug 31, 2026
Bid-
Ask2.25
volume0
Intrest18
Last Price55.5Sep 17, 2026
Bid70.2
Ask74.1
volume0
Intrest0
Last Price2Aug 13, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price47.5Sep 11, 2026
Bid80.2
Ask84.1
volume0
Intrest0
Last Price1.1Sep 09, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price75.5Sep 17, 2026
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.7Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price75Aug 31, 2026
Bid100.2
Ask104.1
volume0
Intrest0
Last Price1.3Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price86.5Jul 21, 2026
Bid110.2
Ask114.1
volume0
Intrest0
Last Price0.66Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price88.2Aug 31, 2026
Bid120.2
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.3Aug 31, 2026
Bid130.2
Ask134.1
volume0
Intrest0
Last Price0.7Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid140.2
Ask144.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.2
Ask154.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.2
Ask164.1
volume0
Intrest0
