Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price29Jan 10, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
110
110
Last Price1.65Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price13.7Jan 08, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price5.4Jan 21, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest1
Strike
130
130
Last Price4.4Jan 14, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest5
Last Price3.5Jan 21, 2025
Change
00%
Bid0.7
Ask5.5
volume0
Intrest178
Strike
135
135
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price2Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price3.4Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest192
Strike
155
155
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price2.35Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved