$162.84
0.000.00%
프리마켓: May 30, 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.6
Ask109.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83Apr 09, 2025
Change
00%
Bid100.3
Ask104.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.6
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid90.4
Ask94.7
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest1
Strike
70
70
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price65.6Apr 09, 2025
Change
00%
Bid80.7
Ask84.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.8May 13, 2024
Change
00%
Bid65.6
Ask69.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81May 02, 2025
Change
00%
Bid60.8
Ask64.8
volume0
Intrest0
Strike
95
95
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price76May 02, 2025
Change
00%
Bid55.8
Ask59.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.6May 28, 2024
Change
00%
Bid50.8
Ask54.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Apr 09, 2025
Change
00%
Bid45.7
Ask49.9
volume0
Intrest6
Strike
110
110
Last Price4.98Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.2May 28, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest2
Strike
115
115
Last Price3.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price23.09Dec 06, 2024
Change
00%
Bid36.1
Ask40.1
volume0
Intrest3
Strike
120
120
Last Price3.05Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1320
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
125
125
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Last Price40.7May 02, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest9
Strike
130
130
Last Price10.1Jan 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest27
Last Price29.35May 27, 2025
Change
9.8325.09%
Bid22.7
Ask25.4
volume4
Intrest5
Strike
135
135
Last Price1.72May 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price24.95May 27, 2025
Change
3.315.24%
Bid18.5
Ask20.9
volume5
Intrest207
Strike
140
140
Last Price2.12May 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest207
Last Price17.65May 16, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest8
Strike
145
145
Last Price2.76May 21, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest45
Last Price16.8May 27, 2025
Change
213.51%
Bid10.3
Ask13.2
volume2
Intrest7
Strike
150
150
Last Price3.6May 23, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest128
Last Price11May 15, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest11
Strike
155
155
Last Price4.9May 05, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest1
Last Price7.4May 27, 2025
Change
0.314.02%
Bid4.7
Ask8.1
volume17
Intrest167
Strike
160
160
Last Price7May 20, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest3
Last Price5.72May 21, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest26
Strike
165
165
Last Price12.19May 21, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest8
Last Price3.7May 23, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest12
Strike
170
170
Last Price10.7May 02, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest200
Last Price3.4May 27, 2025
Change
0.725.93%
Bid0.3
Ask2.95
volume1
Intrest44
Strike
175
175
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price1.15May 27, 2025
Change
0.5130.72%
Bid-
Ask3.4
volume1
Intrest1427
Strike
180
180
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price5.47May 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price2.55Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
210
210
Last Price66.4Apr 09, 2025
Change
00%
Bid50.5
Ask54.7
volume0
Intrest269
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price76.4Apr 09, 2025
Change
00%
Bid60.5
Ask64.7
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price87.6Apr 10, 2025
Change
00%
Bid70.5
Ask74.7
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price77.4Apr 17, 2025
Change
00%
Bid80.5
Ask84.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved