$119.96
-4.32-3.48%
프리마켓: 6:36 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ascendis Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ascendis Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
100
100
Last Price0.25Nov 14, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
105
105
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
110
110
Last Price1.1Nov 14, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest5
Last Price13.23Nov 14, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest2
Strike
115
115
Last Price2.62Nov 14, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
120
120
Last Price4Nov 14, 2024
Change
00%
Bid1
Ask5.4
volume0
Intrest287
Last Price5.15Nov 14, 2024
Change
00%
Bid3
Ask7.3
volume0
Intrest65
Strike
125
125
Last Price5.15Nov 14, 2024
Change
00%
Bid3.3
Ask7.4
volume0
Intrest19
Last Price2.97Nov 14, 2024
Change
00%
Bid1.4
Ask5.4
volume0
Intrest190
Strike
130
130
Last Price7Nov 13, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest18
Last Price2.07Nov 14, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest118
Strike
135
135
Last Price13.97Nov 01, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Last Price2.25Nov 13, 2024
Change
00%
Bid0.35
Ask4.7
volume0
Intrest10
Strike
140
140
Last Price13.86Oct 17, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest677
Last Price2.31Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price1.75Nov 07, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest34
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved