$253.29
-1.52-0.6%
가까이에: Aug 21, 5:00 PM EST
$253.29
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Ascendis Pharma AS 옵션 체인
ASNDNASDAQ
Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price101.6Jun 25, 2026
Change
-0%
Bid106.9
Ask110.9
volume0
Intrest1
Strike
145
145
Last Price1Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.95Jun 16, 2026
Change
-0%
Bid101.6
Ask105.9
volume0
Intrest0
Strike
150
150
Last Price0.95Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price118.5Jul 10, 2026
Change
-0%
Bid96.9
Ask100.9
volume0
Intrest0
Strike
155
155
Last Price1.35Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price87.6Jun 25, 2026
Change
-0%
Bid92
Ask95.9
volume0
Intrest3
Strike
160
160
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price82.9Jun 25, 2026
Change
-0%
Bid87
Ask91
volume0
Intrest3
Strike
165
165
Last Price1.1Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price93.2Jun 26, 2026
Change
-0%
Bid81.9
Ask86
volume0
Intrest2
Strike
170
170
Last Price1May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price72.9Jun 25, 2026
Change
-0%
Bid76.8
Ask81
volume0
Intrest1
Strike
175
175
Last Price1.3May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.5Jun 26, 2026
Change
-0%
Bid72
Ask76
volume0
Intrest9
Strike
180
180
Last Price2.75Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price84.2Jun 26, 2026
Change
-0%
Bid67
Ask71
volume0
Intrest13
Strike
185
185
Last Price2.4May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.8Jun 25, 2026
Change
-0%
Bid62
Ask66.1
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.9Jun 26, 2026
Change
-0%
Bid57.1
Ask61.1
volume0
Intrest35
Strike
195
195
Last Price1.65Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Last Price76.8Jul 08, 2026
Change
-0%
Bid52
Ask56.2
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price71.5Jul 08, 2026
Change
-0%
Bid43.1
Ask46.5
volume0
Intrest25
Strike
210
210
Last Price4.13Aug 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price67Jul 09, 2026
Change
-0%
Bid34.1
Ask37.2
volume0
Intrest13
Strike
220
220
Last Price0.95Aug 21, 2026
Change
1.2556.82%
Bid-
Ask3.2
volume58
Intrest111
Last Price28.2Aug 20, 2026
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest4
Strike
230
230
Last Price2.15Aug 21, 2026
Change
3.5662.35%
Bid1.5
Ask4.1
volume3
Intrest6
Last Price23.55Aug 10, 2026
Change
-0%
Bid17.8
Ask21.3
volume0
Intrest42
Strike
240
240
Last Price9.1Aug 13, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest66
Last Price11.53Aug 18, 2026
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest9
Strike
250
250
Last Price8.4Aug 21, 2026
Change
5.137.78%
Bid7.2
Ask10.5
volume20
Intrest116
Last Price9.63Aug 21, 2026
Change
1.9817.05%
Bid6.7
Ask10.5
volume5
Intrest138
Strike
260
260
Last Price12.85Aug 19, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest75
Last Price7.05Aug 19, 2026
Change
-0%
Bid3.2
Ask7.1
volume0
Intrest124
Strike
270
270
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price3.25Aug 21, 2026
Change
4.5558.33%
Bid0.6
Ask4.1
volume6
Intrest30
Strike
280
280
Last Price26.3Jul 02, 2026
Change
-0%
Bid26.3
Ask30
volume0
Intrest37
Last Price4.18Aug 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest219
Strike
290
290
Last Price30.8Jul 08, 2026
Change
-0%
Bid35.4
Ask38.8
volume0
Intrest7
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest285
Strike
300
300
Last Price45.5Jul 16, 2026
Change
-0%
Bid44.7
Ask49
volume0
Intrest10
Last Price2.9Jul 29, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest11
Strike
310
310
Last Price62.1Jul 28, 2026
Change
-0%
Bid54.6
Ask58.8
volume0
Intrest89
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest51
Strike
320
320
Last Price67.1Jul 29, 2026
Change
-0%
Bid64.6
Ask68.9
volume0
Intrest0
Last Price1.5Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Strike
330
330
Last Price80.4Jul 30, 2026
Change
-0%
Bid74.6
Ask78.7
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
340
340
Last Price90.4Jul 30, 2026
Change
-0%
Bid84.6
Ask88.9
volume0
Intrest0
Last Price2.25Jul 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
350
350
Last Price84Jul 08, 2026
Change
-0%
Bid94.6
Ask98.9
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price106Jul 21, 2026
Change
-0%
Bid104.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price98Jul 10, 2026
Change
-0%
Bid114.6
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price126Jul 21, 2026
Change
-0%
Bid124.6
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid134.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid144.6
Ask148.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved