$55.64
0.050.09%
가까이에: -
$56.20
0.561.01%
시간외: Dec 20, 6:21 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Academy Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Academy Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.62Dec 10, 2024
Change
00%
Bid11.9
Ask15.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.25Dec 12, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest2
Strike
43
43
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
44
44
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price3.21Nov 21, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price9.5Dec 11, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Strike
46
46
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
47
47
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest27
Last Price3.8Dec 05, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest0
Strike
48
48
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.2Dec 17, 2024
Change
00%
Bid5.4
Ask8.9
volume0
Intrest7
Strike
49
49
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price6.6Dec 20, 2024
Change
0.813.79%
Bid5.2
Ask7.9
volume1
Intrest75
Strike
50
50
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price2.73Dec 10, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest4
Strike
51
51
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price3.36Dec 11, 2024
Change
00%
Bid2.45
Ask6.4
volume0
Intrest6
Strike
52
52
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price1.7Dec 13, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest11
Strike
53
53
Last Price0.39Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest28
Last Price4.34Dec 18, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest15
Strike
54
54
Last Price0.25Dec 20, 2024
Change
0.4363.24%
Bid0.2
Ask0.4
volume1
Intrest24
Last Price1.38Dec 20, 2024
Change
0.032.22%
Bid1.25
Ask1.45
volume3
Intrest34
Strike
55
55
Last Price0.92Dec 19, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest12
Last Price0.85Dec 20, 2024
Change
0.2724.11%
Bid0.5
Ask0.8
volume64
Intrest1034
Strike
56
56
Last Price1.05Dec 20, 2024
Change
0.6136.75%
Bid0.95
Ask1.2
volume78
Intrest4
Last Price0.5Dec 20, 2024
Change
0.228.57%
Bid0.35
Ask0.65
volume517
Intrest53
Strike
57
57
Last Price1.67Dec 20, 2024
Change
0.92122.67%
Bid1.6
Ask1.8
volume5
Intrest1
Last Price0.27Dec 20, 2024
Change
0.1637.21%
Bid0.15
Ask0.3
volume606
Intrest1440
Strike
58
58
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
0.0626.09%
Bid-
Ask0.3
volume2
Intrest15
Strike
59
59
Last Price2.35Dec 18, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest3
Last Price0.1Dec 20, 2024
Change
0.3276.19%
Bid-
Ask0.15
volume82
Intrest19
Strike
60
60
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Strike
61
61
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
62
62
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1501
Strike
63
63
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved