$47.89
-0.72-1.48%
가까이에: Sep 28, 5:00 PM EST
$47.82
-0.79-1.63%
프리마켓: 5:11 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Academy Sports and Outdoors Inc 옵션 체인
ASONASDAQ
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.79Sep 18, 2026
Change
-
Bid17.2
Ask19.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.65Sep 21, 2026
Change
-
Bid13.8
Ask15.9
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.65Sep 21, 2026
Change
-
Bid12.8
Ask14.2
volume0
Intrest1
Strike
35
35
Last Price0.25Sep 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.65Sep 29, 2026
Change
-
Bid9.6
Ask12.9
volume0
Intrest1
Strike
37
37
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price10.72Sep 29, 2026
Change
-
Bid9.6
Ask11.9
volume0
Intrest2
Strike
38
38
Last Price0.12Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price9.82Sep 29, 2026
Change
-
Bid8.8
Ask10.2
volume0
Intrest3
Strike
39
39
Last Price0.6Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price9.07Sep 29, 2026
Change
-
Bid7.7
Ask9.8
volume0
Intrest10
Strike
40
40
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price8.15Sep 29, 2026
Change
-
Bid6.7
Ask8.2
volume0
Intrest8
Strike
41
41
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.72Sep 28, 2026
Change
-
Bid4.6
Ask7.2
volume0
Intrest6
Strike
42
42
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price5.7Sep 29, 2026
Change
-
Bid3.6
Ask6.2
volume0
Intrest8
Strike
43
43
Last Price0.13Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price4.78Sep 29, 2026
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
44
44
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price11.05Sep 11, 2026
Change
-
Bid1.75
Ask5.1
volume0
Intrest42
Strike
45
45
Last Price0.14Sep 29, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest18
Last Price4.62Sep 09, 2026
Change
-
Bid1.75
Ask3.6
volume0
Intrest1
Strike
46
46
Last Price0.2Sep 29, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest50
Last Price3.9Sep 09, 2026
Change
-
Bid0.1
Ask3.3
volume0
Intrest2
Strike
47
47
Last Price0.28Sep 29, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest44
Last Price1Sep 29, 2026
Change
-
Bid-
Ask1
volume0
Intrest26
Strike
48
48
Last Price0.75Sep 29, 2026
Change
-
Bid0.3
Ask2.2
volume0
Intrest150
Last Price0.72Sep 28, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest102
Strike
49
49
Last Price1.1Sep 29, 2026
Change
-
Bid1.3
Ask3.3
volume0
Intrest116
Last Price0.3Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest153
Strike
50
50
Last Price2.23Sep 29, 2026
Change
-
Bid1.3
Ask3.4
volume0
Intrest39
Last Price0.14Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest140
Strike
51
51
Last Price2.75Sep 28, 2026
Change
-
Bid2.55
Ask3.5
volume0
Intrest12
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest20
Strike
52
52
Last Price3.49Sep 29, 2026
Change
-
Bid2.9
Ask5.5
volume0
Intrest6
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
53
53
Last Price4.54Sep 29, 2026
Change
-
Bid4.1
Ask5.4
volume0
Intrest6
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest304
Strike
54
54
Last Price5.46Sep 29, 2026
Change
-
Bid4.9
Ask6.7
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
55
55
Last Price6.63Sep 28, 2026
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Strike
56
56
Last Price7.55Sep 28, 2026
Change
-
Bid6.8
Ask8.4
volume0
Intrest1
Last Price0.12Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest33
Strike
57
57
Last Price3.9Sep 14, 2026
Change
-
Bid7.8
Ask9.4
volume0
Intrest1
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.45Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price11.8Aug 14, 2026
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
62
62
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved