$52.31
-2.37-4.33%
가까이에: -
$52.31
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Academy Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Academy Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.66Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
46
46
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
47
47
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Strike
48
48
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.2
volume0
Intrest0
Strike
49
49
Last Price0.74Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid1.1
Ask4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.23Jan 31, 2025
Change
-
Bid0.15
Ask0.25
volume3
Intrest0
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Strike
50
50
Last Price0.25Jan 31, 2025
Change
0.5568.75%
Bid0.2
Ask0.3
volume7
Intrest4
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Strike
51
51
Last Price0.46Jan 31, 2025
Change
0.31206.67%
Bid0.45
Ask0.6
volume38
Intrest80
Last Price1.16Jan 31, 2025
Change
0.737.63%
Bid1.2
Ask1.35
volume1
Intrest3
Strike
52
52
Last Price0.95Jan 31, 2025
Change
0.65216.67%
Bid0.8
Ask0.95
volume26
Intrest123
Last Price0.69Jan 31, 2025
Change
1.9173.46%
Bid0.65
Ask0.85
volume1
Intrest4
Strike
53
53
Last Price1.5Jan 31, 2025
Change
1.05233.33%
Bid1.3
Ask1.45
volume636
Intrest28
Last Price0.6Jan 31, 2025
Change
0.753.85%
Bid0.35
Ask0.5
volume22
Intrest4
Strike
54
54
Last Price1.4Jan 31, 2025
Change
0.17.69%
Bid1.95
Ask2.45
volume1
Intrest84
Last Price0.22Jan 31, 2025
Change
1.0382.4%
Bid0.15
Ask0.3
volume29
Intrest31
Strike
55
55
Last Price2.65Jan 31, 2025
Change
1.55140.91%
Bid2.75
Ask4.9
volume2
Intrest23
Last Price0.2Jan 31, 2025
Change
0.4569.23%
Bid0.05
Ask0.2
volume3
Intrest13
Strike
56
56
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
57
57
Last Price2.3Jan 27, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest3
Last Price0.08Jan 31, 2025
Change
0.1260%
Bid-
Ask0.25
volume6
Intrest16
Strike
58
58
Last Price2Jan 10, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest40
Last Price0.07Jan 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Strike
59
59
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask1.75
volume3
Intrest14
Strike
60
60
Last Price4Jan 03, 2025
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
61
61
Last Price8.7Jan 14, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
68
68
Last Price-
Change
-
Bid13.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved