Comments
Loading...
Academy Sports (NASDAQ:ASO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Academy Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Academy Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 19, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.06Nov 19, 2024
Change
4.6953.6%
Bid2.2
Ask5.6
volume3
Intrest3
Strike
42
42
Last Price0.05Nov 19, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
43
43
Last Price0.2Nov 19, 2024
Change
0.15300%
Bid-
Ask0.15
volume1
Intrest7
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
44
44
Last Price0.2Nov 19, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest14
Last Price0.95Nov 19, 2024
Change
-
Bid1.25
Ask1.4
volume2
Intrest0
Strike
45
45
Last Price0.4Nov 19, 2024
Change
0.0514.29%
Bid0.4
Ask0.5
volume16
Intrest53
Last Price0.9Nov 19, 2024
Change
0.4533.33%
Bid0.7
Ask0.85
volume10
Intrest11
Strike
46
46
Last Price1.55Nov 19, 2024
Change
0.9138.46%
Bid0.8
Ask0.9
volume1
Intrest147
Last Price0.55Nov 19, 2024
Change
0.335.29%
Bid0.35
Ask0.45
volume2
Intrest109
Strike
47
47
Last Price1.15Nov 18, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest57
Last Price0.2Nov 19, 2024
Change
0.250%
Bid0.15
Ask0.25
volume14
Intrest49
Strike
48
48
Last Price2.32Nov 19, 2024
Change
0.7245%
Bid2.15
Ask2.35
volume24
Intrest89
Last Price0.1Nov 19, 2024
Change
0.150%
Bid0.05
Ask0.15
volume14
Intrest217
Strike
49
49
Last Price2.85Nov 19, 2024
Change
0.732.56%
Bid2.8
Ask3.3
volume1
Intrest34
Last Price0.05Nov 19, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume5
Intrest277
Strike
50
50
Last Price4.7Nov 19, 2024
Change
1.130.56%
Bid3.9
Ask4.4
volume21
Intrest68
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
51
51
Last Price5.81Nov 19, 2024
Change
1.4633.56%
Bid3
Ask6
volume1
Intrest15
Last Price0.06Nov 19, 2024
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest43
Strike
52
52
Last Price5.31Nov 18, 2024
Change
00%
Bid4.1
Ask7.9
volume0
Intrest18
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
53
53
Last Price2.34Oct 23, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest4
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
54
54
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
55
55
Last Price6.24Nov 15, 2024
Change
00%
Bid7.4
Ask10.9
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
56
56
Last Price5.32Nov 11, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
58
58
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.44Nov 19, 2024
Change
0.1446.67%
Bid-
Ask0.25
volume20
Intrest20
Strike
61
61
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
62
62
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
0.37336.36%
Bid-
Ask0.25
volume20
Intrest28
Strike
63
63
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
64
64
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved