$44.94
1.262.88%
가까이에: Sep 3, 5:00 PM EST
$44.75
1.072.45%
프리마켓: 8:29 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Academy Sports and Outdoors Inc 옵션 체인
ASONASDAQ
배당금: 배당락일은 8일 후입니다
실적: Q2 2026 실적이 내일 수 9월 9th에 개장 전 발표됩니다.
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price9.73Sep 02, 2026
Change
-
Bid9.1
Ask12.8
volume0
Intrest149
Strike
34
34
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price7.8Sep 02, 2026
Change
-
Bid6.9
Ask10.8
volume0
Intrest149
Strike
36
36
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest71
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
37
37
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest61
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
38
38
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest163
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest196
Last Price4.3Sep 04, 2026
Change
-
Bid3.1
Ask7
volume0
Intrest47
Strike
40
40
Last Price0.45Sep 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest112
Last Price2.95Aug 27, 2026
Change
-
Bid2.4
Ask6.1
volume0
Intrest3
Strike
41
41
Last Price0.65Sep 04, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest96
Last Price3.56Sep 04, 2026
Change
-
Bid1.8
Ask5
volume0
Intrest75
Strike
42
42
Last Price0.85Sep 04, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest125
Last Price3Sep 04, 2026
Change
-
Bid1.65
Ask4.3
volume0
Intrest17
Strike
43
43
Last Price1.25Sep 04, 2026
Change
-
Bid0.05
Ask2.7
volume0
Intrest56
Last Price2.23Sep 04, 2026
Change
-
Bid1.05
Ask4
volume0
Intrest25
Strike
44
44
Last Price1.65Sep 04, 2026
Change
-
Bid0.25
Ask3.1
volume0
Intrest40
Last Price1.9Sep 04, 2026
Change
-
Bid0.55
Ask2.2
volume0
Intrest82
Strike
45
45
Last Price2.15Sep 04, 2026
Change
-
Bid0.75
Ask2.55
volume0
Intrest48
Last Price1.33Sep 04, 2026
Change
-
Bid0.25
Ask1.7
volume0
Intrest83
Strike
46
46
Last Price3.2Sep 03, 2026
Change
-
Bid1.25
Ask4.7
volume0
Intrest17
Last Price1.22Sep 04, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest80
Strike
47
47
Last Price4.05Aug 28, 2026
Change
-
Bid1.45
Ask3.7
volume0
Intrest6
Last Price0.7Sep 04, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest198
Strike
48
48
Last Price4.59Sep 03, 2026
Change
-
Bid2.15
Ask6
volume0
Intrest29
Last Price0.6Sep 04, 2026
Change
-
Bid0.05
Ask1.3
volume0
Intrest36
Strike
49
49
Last Price5.37Sep 04, 2026
Change
-
Bid2.95
Ask6.8
volume0
Intrest2
Last Price0.4Sep 04, 2026
Change
-
Bid0.05
Ask2.2
volume0
Intrest143
Strike
50
50
Last Price3.03Aug 12, 2026
Change
-
Bid3.8
Ask7.7
volume0
Intrest2
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.43Sep 04, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.41Sep 04, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved