Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.26Oct 12, 2026
Bid28.8
Ask32
volume0
Intrest7
Last Price0.43Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price26.7Oct 23, 2026
Bid25.5
Ask27.7
volume1
Intrest437
Last Price0.79Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price25.75Oct 23, 2026
Bid24.5
Ask26.8
volume1
Intrest149
Last Price0.34Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price23.54Oct 22, 2026
Bid22.9
Ask26
volume0
Intrest128
Last Price0.61Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price22.55Oct 22, 2026
Bid22.2
Ask25
volume0
Intrest23
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price22.04Oct 22, 2026
Bid21.2
Ask24
volume0
Intrest200
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.04Oct 22, 2026
Bid19.8
Ask23
volume0
Intrest178
Last Price0.15Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price19.55Oct 22, 2026
Bid18.8
Ask22
volume0
Intrest178
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.97Oct 21, 2026
Bid18.5
Ask20.5
volume0
Intrest7
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price17.97Oct 21, 2026
Bid17.5
Ask19.4
volume0
Intrest8
Last Price0.29Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price16.35Oct 22, 2026
Bid16.5
Ask18.8
volume0
Intrest8
Last Price0.1Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price15.43Oct 22, 2026
Bid15.5
Ask17.9
volume0
Intrest7
Last Price0.35Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price14.9Oct 21, 2026
Bid14.5
Ask16.4
volume0
Intrest32
Last Price0.25Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price13.92Oct 21, 2026
Bid12.9
Ask15.7
volume0
Intrest8
Last Price0.3Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price12.99Oct 21, 2026
Bid12.4
Ask15
volume0
Intrest55
Last Price0.29Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price12.6Oct 22, 2026
Bid11.5
Ask14
volume0
Intrest5
Last Price0.88Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price11.67Oct 22, 2026
Bid10.1
Ask12.3
volume0
Intrest8
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest116
Last Price10.98Oct 22, 2026
Bid9.2
Ask11.4
volume0
Intrest12
Last Price0.25Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price9.96Oct 22, 2026
Bid7.9
Ask10.4
volume0
Intrest12
Last Price0.26Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price8.16Oct 21, 2026
Bid7.2
Ask9.4
volume0
Intrest45
Last Price0.1Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest91
Last Price7.2Oct 21, 2026
Bid6.2
Ask8.4
volume0
Intrest11
Last Price0.03Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.34Oct 20, 2026
Bid5.2
Ask7.4
volume0
Intrest241
Last Price0.38Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price4.75Oct 21, 2026
Bid4.5
Ask6.5
volume0
Intrest484
Last Price0.25Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price3.58Oct 21, 2026
Bid2.8
Ask5.3
volume0
Intrest11
Last Price0.08Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price3.99Oct 22, 2026
Bid1.85
Ask4.2
volume0
Intrest9
Last Price0.8Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price3.1Oct 22, 2026
Bid1.65
Ask3.7
volume0
Intrest395
Last Price0.13Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest44
Last Price2.18Oct 23, 2026
Bid0.65
Ask3.2
volume1
Intrest13
Last Price0.51Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest11
Last Price1.21Oct 22, 2026
Bid0.1
Ask2.25
volume0
Intrest524
Last Price0.43Oct 22, 2026
Bid-
Ask1.25
volume0
Intrest51
Last Price0.95Oct 22, 2026
Bid0.05
Ask0.8
volume0
Intrest14
Last Price-
Bid0.3
Ask1.85
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price-
Bid0.45
Ask3.3
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price0.1Oct 20, 2026
Last Price-
Bid1.95
Ask5.2
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price5.14Oct 21, 2026
Bid3.7
Ask6.2
volume0
Intrest3
Last Price0.05Oct 20, 2026
Last Price6.06Oct 21, 2026
Bid4.1
Ask7.2
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask16.2
volume0
Intrest0
