$49.24
0.450.92%
가까이에: -
$49.24
0.000.00%
시간외: Mar 7, 4:08 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Academy Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Academy Sports에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
41
41
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Strike
43
43
Last Price0.11Mar 07, 2025
Change
0.0110%
Bid-
Ask0.15
volume5
Intrest19
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
44
44
Last Price0.31Mar 07, 2025
Change
0.1431.11%
Bid0.1
Ask0.2
volume20
Intrest6
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
45
45
Last Price0.26Mar 07, 2025
Change
0.1942.22%
Bid0.2
Ask0.3
volume6
Intrest39
Last Price1.9Mar 04, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest1
Strike
46
46
Last Price0.4Mar 07, 2025
Change
0.1831.03%
Bid0.3
Ask0.45
volume8
Intrest15
Last Price1.95Mar 05, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest5
Strike
47
47
Last Price0.86Mar 07, 2025
Change
0.067.5%
Bid0.1
Ask0.65
volume10
Intrest64
Last Price2.15Mar 07, 2025
Change
0.2814.97%
Bid2.05
Ask2.35
volume63
Intrest89
Strike
48
48
Last Price0.95Mar 07, 2025
Change
0.1715.18%
Bid0.8
Ask1
volume3
Intrest100
Last Price1.6Mar 06, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest60
Strike
48.5
48.5
Last Price1.15Mar 07, 2025
Change
0.737.84%
Bid1
Ask1.2
volume2
Intrest55
Last Price0.95Mar 05, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest11
Strike
49
49
Last Price1.3Mar 07, 2025
Change
0.8539.53%
Bid1.25
Ask1.4
volume5
Intrest20
Last Price0.8Mar 05, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest8
Strike
49.5
49.5
Last Price1.85Mar 06, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest7
Last Price0.8Mar 07, 2025
Change
0.1414.89%
Bid1
Ask1.15
volume6
Intrest57
Strike
50
50
Last Price1.9Mar 07, 2025
Change
0.2515.15%
Bid1.75
Ask1.9
volume3
Intrest39
Last Price0.6Mar 07, 2025
Change
0.114.29%
Bid0.6
Ask0.8
volume13
Intrest10
Strike
51
51
Last Price2.49Mar 07, 2025
Change
-
Bid2.2
Ask2.55
volume1
Intrest0
Last Price0.35Mar 07, 2025
Change
0.1252.17%
Bid0.25
Ask0.5
volume3
Intrest16
Strike
52
52
Last Price2.2Feb 25, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest57
Last Price0.24Mar 07, 2025
Change
0.014%
Bid0.2
Ask0.3
volume12
Intrest39
Strike
53
53
Last Price2.8Feb 25, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest4
Last Price0.13Mar 07, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume2
Intrest28
Strike
54
54
Last Price3.41Feb 12, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
55
55
Last Price4.8Feb 24, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest1
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
56
56
Last Price4.9Jan 31, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
57
57
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask13.2
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid15.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved