ASP Isotopes Inc 옵션 체인

ASPINASDAQ

Trade with Public

Trade with Public

$2.08

-0.095-4.38%

마지막 업데이트: Oct 22, 12:38 PM

$2.04

-0.13-5.99%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ASP Isotopes Options

View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1.7Oct 21, 2026

Change

-0%

Bid1.45

Ask1.65

volume0

Intrest491

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price1Oct 22, 2026

Change

0.2520%

Bid1

Ask1.15

volume3

Intrest266

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price0.56Oct 22, 2026

Change

0.0913.85%

Bid0.45

Ask0.65

volume8

Intrest44

Strike

1.5

1.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price0.1Oct 22, 2026

Change

0.150%

Bid0.05

Ask0.2

volume2

Intrest265

Strike

2

2

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

2.5

2.5

Last Price0.46Oct 20, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest30

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest682

Strike

3

3

Last Price1Oct 20, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest82

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

3.5

3.5

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.3

Ask1.65

volume0

Intrest52

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

4

4

Last Price1.93Oct 21, 2026

Change

-0%

Bid1.8

Ask2.05

volume0

Intrest37

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

4.5

4.5

Last Price2.43Oct 21, 2026

Change

-0%

Bid2.15

Ask2.75

volume0

Intrest6

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

5

5

Last Price2.92Oct 21, 2026

Change

-0%

Bid2.65

Ask3.3

volume0

Intrest2

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

5.5

5.5

Last Price3.38Oct 21, 2026

Change

-0%

Bid3.1

Ask3.8

volume0

Intrest10