ASP Isotopes Options
View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.72Oct 21, 2026
Bid1.3
Ask1.6
volume0
Intrest743
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.01Oct 22, 2026
Bid0.75
Ask1.05
volume0
Intrest442
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Oct 21, 2026
Bid0.2
Ask0.6
volume0
Intrest46
Last Price0.09Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.15
volume2
Intrest89
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.2
volume14
Intrest18
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest203
Last Price0.51Oct 23, 2026
Bid0.45
Ask0.65
volume1
Intrest336
Last Price0.02Oct 23, 2026
Bid-
Ask0.25
volume5
Intrest177
Last Price1.01Oct 23, 2026
Bid0.9
Ask1.2
volume5
Intrest23
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest92
Last Price0.97Oct 12, 2026
Bid1.25
Ask1.8
volume0
Intrest1
Last Price0.08Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest138
Last Price1.93Oct 19, 2026
Bid1.9
Ask2.25
volume0
Intrest28
Last Price0.08Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price2.39Oct 19, 2026
Bid2.25
Ask2.85
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest81
Last Price3Oct 20, 2026
Bid2.75
Ask3.4
volume0
Intrest18
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.85Sep 29, 2026
Bid3.2
Ask3.8
volume0
Intrest1
