$4.00
0.051.27%
가까이에: Aug 21, 5:00 PM EST
$3.94
-0.0601-1.5%
시간외: Aug 21, 6:57 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
ASP Isotopes Inc 옵션 체인
ASPINASDAQ
ASP Isotopes Options
View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.04Aug 19, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest126
Strike
1
1
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5Aug 20, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.03Aug 17, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest1
Strike
2
2
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.95Aug 18, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest3
Strike
3
3
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price0.55Aug 18, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest693
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.15
Ask0.2
volume17
Intrest196
Strike
4
4
Last Price0.21Aug 21, 2026
Change
0.028.7%
Bid0.1
Ask0.25
volume37
Intrest2530
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume251
Intrest988
Strike
4.5
4.5
Last Price0.58Aug 21, 2026
Change
0.0816%
Bid0.45
Ask0.8
volume3
Intrest87
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest370
Strike
5
5
Last Price1.1Aug 20, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest314
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest343
Strike
5.5
5.5
Last Price1.49Aug 21, 2026
Change
0.138.02%
Bid1.15
Ask1.9
volume3
Intrest9
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest950
Strike
6
6
Last Price1.92Aug 19, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved