ASP Isotopes Inc 옵션 체인

ASPINASDAQ

Trade with Public

Trade with Public

$3.89

-0.11-2.75%

가까이에: Aug 24, 5:00 PM EST

$3.88

-0.0135-0.35%

시간외: 7:16 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ASP Isotopes Options

View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.06.0

1.0

6.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.04Aug 19, 2026

Change

-0%

Bid2.7

Ask3.1

volume0

Intrest126

Strike

1

1

Last Price0.12Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price2.45Aug 24, 2026

Change

0.052%

Bid2.2

Ask2.65

volume1

Intrest16

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.85Aug 24, 2026

Change

0.188.87%

Bid1.75

Ask2.1

volume4

Intrest1

Strike

2

2

Last Price0.11Aug 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price1.43Aug 24, 2026

Change

-

Bid1.15

Ask1.65

volume2

Intrest0

Strike

2.5

2.5

Last Price0.04Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price0.95Aug 18, 2026

Change

-0%

Bid0.65

Ask1.25

volume0

Intrest3

Strike

3

3

Last Price0.04Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest53

Last Price0.55Aug 18, 2026

Change

-0%

Bid0.3

Ask0.65

volume0

Intrest1

Strike

3.5

3.5

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest683

Last Price0.15Aug 24, 2026

Change

-0%

Bid0.05

Ask0.15

volume39

Intrest211

Strike

4

4

Last Price0.2Aug 24, 2026

Change

0.014.76%

Bid0.15

Ask0.25

volume180

Intrest2567

Last Price0.03Aug 24, 2026

Change

0.0240%

Bid-

Ask0.05

volume59

Intrest1232

Strike

4.5

4.5

Last Price0.62Aug 24, 2026

Change

0.046.9%

Bid0.5

Ask0.75

volume4

Intrest90

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest367

Strike

5

5

Last Price1.1Aug 20, 2026

Change

-0%

Bid0.95

Ask1.25

volume0

Intrest314

Last Price0.03Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest342

Strike

5.5

5.5

Last Price1.57Aug 24, 2026

Change

0.085.37%

Bid1.45

Ask1.75

volume3

Intrest6

Last Price0.03Aug 24, 2026

Change

0.02200%

Bid-

Ask0.1

volume261

Intrest950

Strike

6

6

Last Price1.92Aug 19, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest7

© 2026 Benzinga | All Rights Reserved