$5.84
0.020.34%
프리마켓: 4:02 AM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aspen Aerogels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aspen Aerogels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.89Jun 23, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.03Jun 23, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.1May 12, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.8Jun 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
5
5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price0.92Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
5.5
5.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest29
Strike
6
6
Last Price0.25Jun 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest224
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
6.5
6.5
Last Price0.41Jun 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
7
7
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
9
9
Last Price3.32Jun 23, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9.5
9.5
Last Price3.72Jun 23, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved