Comments
Loading...
Aspen Aerogels (NYSE:ASPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aspen Aerogels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aspen Aerogels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.75Apr 28, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Apr 28, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.62Apr 28, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest14
Strike
5
5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.25Apr 29, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest143
Strike
5.5
5.5
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest865
Strike
6
6
Last Price0.47Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest11
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
6.5
6.5
Last Price1.14Apr 24, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest11
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
7
7
Last Price1.53Apr 03, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest2
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7.5
7.5
Last Price2.05Apr 03, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
8
8
Last Price1.74Mar 31, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
8.5
8.5
Last Price2.98Apr 03, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price3.53Apr 03, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price3.25Apr 02, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.56Apr 03, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price5.01Apr 03, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.67Apr 02, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price5.19Apr 02, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.73Apr 02, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price6.2Apr 02, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price7.48Apr 03, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price7.86Apr 01, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved