$259.16
마지막 업데이트: Aug 21, 9:17 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Grupo Aeroportuario del Sureste SAB de CV 옵션 체인
ASRNYSE
Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask65
volume0
Intrest0
Strike
200
200
Last Price0.24Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid45
Ask55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Strike
230
230
Last Price1.4Jul 22, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
260
260
Last Price2.16Aug 17, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price8Aug 18, 2026
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price6.5Aug 06, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
280
280
Last Price11Jul 14, 2026
Change
-
Bid15
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
290
290
Last Price15Jul 08, 2026
Change
-
Bid25
Ask35
volume0
Intrest0
Last Price4Jul 17, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
300
300
Last Price29.56Aug 11, 2026
Change
-
Bid35
Ask45
volume0
Intrest0
Last Price4.55Jul 09, 2026
Change
-
Bid-
Ask10
volume0
Intrest2
Strike
310
310
Last Price30.82Jul 13, 2026
Change
-
Bid45
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85
Ask95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved