$259.44
$259.44
N/A
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Grupo Aeroportuario del Sureste SAB de CV 옵션 체인
ASRNYSE
배당금: 배당락일은 11일 후입니다
Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.9
Ask64
volume0
Intrest0
Strike
200
200
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid44.9
Ask54
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask44
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask34
volume0
Intrest0
Strike
230
230
Last Price1.4Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
260
260
Last Price2.16Aug 17, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price8Aug 18, 2026
Change
-0%
Bid6
Ask15.3
volume0
Intrest0
Last Price6.5Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
280
280
Last Price11Jul 14, 2026
Change
-0%
Bid16
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
290
290
Last Price15Jul 08, 2026
Change
-0%
Bid26
Ask35.7
volume0
Intrest0
Last Price4Jul 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
300
300
Last Price29.56Aug 11, 2026
Change
-0%
Bid36
Ask45.7
volume0
Intrest0
Last Price4.55Jul 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
310
310
Last Price30.82Jul 13, 2026
Change
-0%
Bid46
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid56
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid66
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid76
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved