$243.21
4.912.06%
가까이에: Sep 25, 5:00 PM EST
$238.30
-4.91-2.02%
시간외: Sep 24, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Grupo Aeroportuario del Sureste SAB de CV 옵션 체인
ASRNYSE
Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.7
Ask89.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask84.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask79.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask70.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask65.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask60.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask55.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask50.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask46.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask37.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask27.4
volume0
Intrest0
Strike
220
220
Last Price2.1Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask19.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask12.5
volume0
Intrest0
Strike
240
240
Last Price5Sep 21, 2026
Change
-0%
Bid3.8
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid0.8
Ask10.8
volume0
Intrest0
Strike
250
250
Last Price11.72Sep 18, 2026
Change
-0%
Bid9.8
Ask19.8
volume0
Intrest2
Last Price2.5Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid11.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price20.43Sep 16, 2026
Change
-0%
Bid26
Ask36
volume0
Intrest0
Last Price4.11Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
280
280
Last Price25.06Sep 01, 2026
Change
-0%
Bid36
Ask46
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid45.8
Ask55.8
volume0
Intrest0
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid55.9
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.9
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.9
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82
Ask92
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved