Comments
Loading...

Grupo Aeroportuario

ASRNYSE
Benzinga Data가 제공하는 로고

Grupo Aeroportuario (NYSE:ASR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grupo Aeroportuario의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grupo Aeroportuario에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
240.0380.0
240.0
380.0
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Strike
240
240
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
250
250
Last Price4Nov 26, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price40Sep 17, 2024
Change
00%
Bid8
Ask18
volume0
Intrest1
Strike
260
260
Last Price7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6.33Dec 13, 2024
Change
00%
Bid1
Ask11
volume0
Intrest4
Strike
270
270
Last Price11Oct 22, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price2Dec 10, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
280
280
Last Price16.1Dec 05, 2024
Change
00%
Bid5
Ask15
volume0
Intrest2
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid14
Ask24
volume0
Intrest0
Last Price2.8Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
300
300
Last Price31.34Nov 25, 2024
Change
00%
Bid24
Ask34
volume0
Intrest0
Last Price20Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Last Price12.62May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0