Strive Options
View Strive (ASST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.66Oct 21, 2026
Bid16.15
Ask19.25
volume0
Intrest10
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price14.73Oct 21, 2026
Bid15.45
Ask18.3
volume0
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.65Oct 15, 2026
Bid14.15
Ask17.25
volume0
Intrest3
Last Price0.11Oct 14, 2026
Bid-
Ask0.64
volume0
Intrest0
Last Price14.77Oct 21, 2026
Bid13.5
Ask16.05
volume0
Intrest1
Last Price0.1Sep 10, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price14.32Oct 21, 2026
Bid13.05
Ask15.35
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price11.75Oct 21, 2026
Bid12.2
Ask15.25
volume0
Intrest8
Last Price0.1Sep 11, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price11.22Oct 21, 2026
Bid11.7
Ask14.75
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price10.91Oct 21, 2026
Bid11.25
Ask14.3
volume0
Intrest10
Last Price0.03Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest242
Last Price11.91Oct 21, 2026
Bid11.05
Ask13.3
volume0
Intrest5
Last Price0.03Oct 16, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price8.59Oct 21, 2026
Bid10.2
Ask13.35
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.44
volume0
Intrest113
Last Price-
Bid9.75
Ask12.85
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.64
volume0
Intrest14
Last Price8.85Oct 21, 2026
Bid9.2
Ask12.3
volume0
Intrest13
Last Price0.02Oct 21, 2026
Bid-
Ask0.19
volume0
Intrest199
Last Price10.28Oct 21, 2026
Bid9.15
Ask11.1
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.64
volume0
Intrest48
Last Price9.85Oct 21, 2026
Bid8.25
Ask10.9
volume0
Intrest7
Last Price0.01Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest196
Last Price6.15Oct 21, 2026
Bid7.7
Ask10.2
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest518
Last Price7.92Oct 21, 2026
Bid7.25
Ask10
volume0
Intrest18
Last Price0.08Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest333
Last Price8.55Oct 21, 2026
Bid6.7
Ask9.65
volume0
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask0.61
volume0
Intrest204
Last Price7.93Oct 21, 2026
Bid6.85
Ask9.15
volume0
Intrest27
Last Price0.02Oct 21, 2026
Bid-
Ask0.24
volume0
Intrest2263
Last Price6.8Oct 21, 2026
Bid6.8
Ask7.65
volume0
Intrest51
Last Price0.02Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest68
Last Price7.01Oct 21, 2026
Bid6.25
Ask7.65
volume0
Intrest402
Last Price0.03Oct 21, 2026
Bid-
Ask0.11
volume0
Intrest2264
Last Price7Oct 21, 2026
Bid4.85
Ask7.25
volume0
Intrest78
Last Price0.05Oct 21, 2026
Bid-
Ask0.22
volume0
Intrest256
Last Price4.35Oct 21, 2026
Bid4.8
Ask6.8
volume0
Intrest316
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.26
volume0
Intrest617
Last Price5.8Oct 21, 2026
Bid4.3
Ask6.5
volume0
Intrest1385
Last Price0.06Oct 21, 2026
Bid-
Ask0.27
volume0
Intrest240
Last Price4.1Oct 21, 2026
Bid4.4
Ask5.8
volume0
Intrest3725
Last Price0.06Oct 21, 2026
Bid0.06
Ask0.1
volume0
Intrest176
Last Price4.25Oct 21, 2026
Bid3.65
Ask5.3
volume0
Intrest459
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.15
volume0
Intrest306
Last Price4Oct 21, 2026
Bid3.55
Ask4.65
volume0
Intrest527
Last Price0.12Oct 21, 2026
Bid0.11
Ask0.23
volume0
Intrest3115
Last Price3.8Oct 21, 2026
Bid2.85
Ask4.15
volume0
Intrest3486
Last Price0.13Oct 21, 2026
Bid0.05
Ask0.29
volume0
Intrest155
Last Price3.1Oct 21, 2026
Bid2.67
Ask3.25
volume0
Intrest778
Last Price0.22Oct 21, 2026
Bid0.15
Ask0.34
volume0
Intrest319
Last Price2.59Oct 21, 2026
Bid2.56
Ask3.2
volume0
Intrest401
Last Price0.31Oct 21, 2026
Bid0.32
Ask0.46
volume0
Intrest93
Last Price2.25Oct 21, 2026
Bid2.18
Ask2.64
volume0
Intrest843
Last Price0.44Oct 21, 2026
Bid0.44
Ask0.52
volume0
Intrest103
Last Price2.08Oct 21, 2026
Bid1.83
Ask2.08
volume0
Intrest82
Last Price0.61Oct 21, 2026
Bid0.59
Ask0.86
volume0
Intrest9
Last Price1.68Oct 21, 2026
Bid1.51
Ask1.76
volume0
Intrest755
Last Price0.72Oct 21, 2026
Bid0.78
Ask0.88
volume0
Intrest89
Last Price1.3Oct 21, 2026
Bid1.24
Ask1.8
volume0
Intrest103
Last Price1.03Oct 21, 2026
Bid1
Ask1.25
volume0
Intrest25
Last Price1.11Oct 21, 2026
Bid1
Ask1.14
volume0
Intrest1644
Last Price1.19Oct 21, 2026
Bid1.26
Ask1.49
volume0
Intrest14
Last Price0.85Oct 21, 2026
Bid0.75
Ask0.96
volume0
Intrest52
Last Price1.47Oct 21, 2026
Bid1.13
Ask2.02
volume0
Intrest5
Last Price0.79Oct 21, 2026
Bid0.59
Ask0.79
volume0
Intrest484
Last Price1.68Oct 21, 2026
Bid1.46
Ask2.29
volume0
Intrest8
Last Price0.65Oct 21, 2026
Bid0.35
Ask1.02
volume0
Intrest9
Last Price7.3Oct 15, 2026
Bid1.53
Ask2.99
volume0
Intrest0
Last Price0.43Oct 21, 2026
Bid0.27
Ask0.46
volume0
Intrest2758
Last Price5.01Oct 07, 2026
Bid1.82
Ask3.05
volume0
Intrest2
Last Price0.31Oct 21, 2026
Bid0.11
Ask0.45
volume0
Intrest105
Last Price8.1Oct 19, 2026
Bid2.21
Ask3.9
volume0
Intrest1
Last Price0.26Oct 21, 2026
Bid0.04
Ask0.31
volume0
Intrest221
Last Price3.05Oct 21, 2026
Bid2.68
Ask3.9
volume0
Intrest1
Last Price0.19Oct 21, 2026
Bid0.04
Ask0.3
volume0
Intrest14
Last Price4.87Oct 21, 2026
Bid3.1
Ask4.9
volume0
Intrest2
Last Price0.14Oct 21, 2026
Bid0.15
Ask0.26
volume0
Intrest1111
Last Price7.71Oct 21, 2026
Bid4
Ask5.35
volume0
Intrest71
Last Price0.01Oct 15, 2026
Bid0.03
Ask0.39
volume0
Intrest61
Last Price-
Bid3.75
Ask5.9
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid0.1
Ask0.31
volume0
Intrest51
Last Price7.2Sep 23, 2026
Bid3.95
Ask6.55
volume0
Intrest1
Last Price0.09Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest367
Last Price8.4Sep 23, 2026
Bid4.9
Ask7.65
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price7.37Oct 21, 2026
Bid5.8
Ask8.75
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price8.29Oct 21, 2026
Bid6.95
Ask9.5
volume0
Intrest4
Last Price0.02Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest1048
Last Price13.07Oct 20, 2026
Bid7.6
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price12.4Oct 21, 2026
Bid8.65
Ask11.55
volume0
Intrest12
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.33Oct 21, 2026
Bid9.65
Ask12.75
volume0
Intrest2
Last Price0.07Oct 08, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price15.91Oct 20, 2026
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price16.86Oct 20, 2026
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price16.45Oct 21, 2026
Bid12.7
Ask15.65
volume0
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price17.38Oct 21, 2026
Bid13.75
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price20.15Oct 20, 2026
Bid14.9
Ask17.7
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.07Oct 20, 2026
Bid15.7
Ask18.75
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid16.75
Ask19.75
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price19.31Oct 21, 2026
Bid17.75
Ask20.75
volume0
Intrest0
