Astrana Health Options
View Astrana Health (ASTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Sep 23, 2026
Last Price0.98Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price3.45Oct 13, 2026
Bid2.2
Ask4.4
volume1
Intrest12
Last Price0.7Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price0.4Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest4124
Last Price6Sep 17, 2026
Bid0.75
Ask3.6
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest323
Last Price-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask23.3
volume0
Intrest0
