$23.10
2.3211.16%
가까이에: -
$22.90
-0.2-0.87%
시간외: 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.75
Ask13.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask12.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.85
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid8.95
Ask9.25
volume0
Intrest0
Strike
14
14
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid8.05
Ask8.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.78Jan 17, 2025
Change
00%
Bid6.45
Ask9.55
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price6.56Jan 21, 2025
Change
1.1220.59%
Bid5.25
Ask8
volume1
Intrest12
Strike
16
16
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price6.38Jan 21, 2025
Change
1.4629.67%
Bid5.3
Ask7.5
volume5
Intrest1
Strike
16.5
16.5
Last Price0.37Jan 21, 2025
Change
0.351750%
Bid-
Ask0.02
volume1
Intrest4
Last Price5.97Jan 21, 2025
Change
0.9719.4%
Bid4.7
Ask6.55
volume7
Intrest3
Strike
17
17
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid0.01
Ask0.22
volume105
Intrest139
Last Price5.21Jan 21, 2025
Change
1.2631.9%
Bid5.45
Ask7.1
volume9
Intrest8
Strike
17.5
17.5
Last Price0.06Jan 21, 2025
Change
0.0225%
Bid-
Ask0.06
volume4
Intrest34
Last Price4.7Jan 21, 2025
Change
1.2536.23%
Bid5.05
Ask6
volume9
Intrest4
Strike
18
18
Last Price0.02Jan 21, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume24
Intrest65
Last Price4.47Jan 21, 2025
Change
1.655.75%
Bid3.6
Ask5.35
volume6
Intrest5
Strike
18.5
18.5
Last Price0.02Jan 21, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume118
Intrest356
Last Price4.01Jan 21, 2025
Change
1.6670.64%
Bid3.95
Ask4.15
volume176
Intrest33
Strike
19
19
Last Price0.03Jan 21, 2025
Change
0.1785%
Bid0.02
Ask0.03
volume133
Intrest496
Last Price3.46Jan 21, 2025
Change
1.7197.71%
Bid3.55
Ask4.4
volume93
Intrest101
Strike
19.5
19.5
Last Price0.03Jan 21, 2025
Change
0.2890.32%
Bid0.02
Ask0.04
volume271
Intrest810
Last Price3.05Jan 21, 2025
Change
1.82147.97%
Bid3.05
Ask3.2
volume98
Intrest189
Strike
20
20
Last Price0.06Jan 21, 2025
Change
0.3986.67%
Bid0.05
Ask0.06
volume645
Intrest2599
Last Price2.38Jan 21, 2025
Change
1.38138%
Bid2.45
Ask3.55
volume182
Intrest271
Strike
20.5
20.5
Last Price0.07Jan 21, 2025
Change
0.5889.23%
Bid0.06
Ask0.07
volume320
Intrest538
Last Price2.08Jan 21, 2025
Change
1.37192.96%
Bid1.84
Ask2.25
volume824
Intrest966
Strike
21
21
Last Price0.11Jan 21, 2025
Change
0.887.91%
Bid0.11
Ask0.12
volume669
Intrest1205
Last Price1.75Jan 21, 2025
Change
1.25250%
Bid1.57
Ask1.81
volume742
Intrest627
Strike
21.5
21.5
Last Price0.2Jan 21, 2025
Change
1.0183.47%
Bid0.15
Ask0.2
volume275
Intrest279
Last Price1.38Jan 21, 2025
Change
0.98245%
Bid1.34
Ask1.52
volume1924
Intrest1839
Strike
22
22
Last Price0.32Jan 21, 2025
Change
1.1778.52%
Bid0.3
Ask0.32
volume1595
Intrest367
Last Price1.05Jan 21, 2025
Change
0.8320%
Bid1.04
Ask1.19
volume1412
Intrest883
Strike
22.5
22.5
Last Price0.51Jan 21, 2025
Change
1.3572.58%
Bid0.43
Ask0.5
volume572
Intrest192
Last Price0.79Jan 21, 2025
Change
0.58276.19%
Bid0.76
Ask0.81
volume2752
Intrest1590
Strike
23
23
Last Price0.7Jan 21, 2025
Change
1.6870.59%
Bid0.67
Ask0.72
volume410
Intrest228
Last Price0.57Jan 21, 2025
Change
0.4235.29%
Bid0.54
Ask0.59
volume2095
Intrest1926
Strike
23.5
23.5
Last Price0.93Jan 21, 2025
Change
1.8166.06%
Bid0.9
Ask1.13
volume164
Intrest198
Last Price0.39Jan 21, 2025
Change
0.27225%
Bid0.37
Ask0.4
volume2419
Intrest1250
Strike
24
24
Last Price1.3Jan 21, 2025
Change
1.8758.99%
Bid1.16
Ask1.35
volume47
Intrest53
Last Price0.25Jan 21, 2025
Change
0.13108.33%
Bid0.25
Ask0.27
volume793
Intrest139
Strike
24.5
24.5
Last Price2.01Jan 21, 2025
Change
1.7947.11%
Bid1.54
Ask1.93
volume5
Intrest12
Last Price0.17Jan 21, 2025
Change
0.1142.86%
Bid0.17
Ask0.18
volume2424
Intrest1495
Strike
25
25
Last Price2.13Jan 21, 2025
Change
1.8246.08%
Bid1.77
Ask2.28
volume1021
Intrest80
Last Price0.11Jan 21, 2025
Change
0.0457.14%
Bid0.1
Ask0.12
volume172
Intrest175
Strike
25.5
25.5
Last Price4.32Jan 17, 2025
Change
00%
Bid2.44
Ask2.93
volume0
Intrest16
Last Price0.07Jan 21, 2025
Change
0.0116.67%
Bid0.07
Ask0.08
volume1005
Intrest401
Strike
26
26
Last Price3.32Jan 21, 2025
Change
1.5131.26%
Bid2.94
Ask3.05
volume13
Intrest64
Last Price0.05Jan 21, 2025
Change
0.0266.67%
Bid0.05
Ask0.06
volume197
Intrest191
Strike
26.5
26.5
Last Price3.75Jan 21, 2025
Change
-
Bid2.72
Ask3.6
volume2
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume345
Intrest1198
Strike
27
27
Last Price4.2Jan 21, 2025
Change
1.3524.32%
Bid2.93
Ask4.1
volume5
Intrest47
Last Price0.03Jan 21, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume122
Intrest31
Strike
27.5
27.5
Last Price4.65Jan 21, 2025
Change
1.6225.84%
Bid3.8
Ask4.95
volume5
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume200
Intrest350
Strike
28
28
Last Price5.4Jan 21, 2025
Change
0.437.38%
Bid4.4
Ask5.95
volume22
Intrest38
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume5
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest107
Strike
29
29
Last Price6.6Dec 20, 2024
Change
00%
Bid4.85
Ask7.2
volume0
Intrest5
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume348
Intrest1695
Strike
30
30
Last Price8.22Jan 21, 2025
Change
0.586.59%
Bid6.85
Ask7.75
volume1
Intrest54
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest77
Strike
31
31
Last Price9.4Dec 31, 2024
Change
00%
Bid7.45
Ask9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1777.27%
Bid0.01
Ask0.23
volume16
Intrest53
Strike
32
32
Last Price8.28Dec 10, 2024
Change
00%
Bid8.15
Ask10.35
volume0
Intrest2
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest284
Strike
33
33
Last Price-
Change
-
Bid8.45
Ask11
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume55
Intrest104
Strike
34
34
Last Price-
Change
-
Bid9.55
Ask12.35
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask14.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume10
Intrest7
Strike
36
36
Last Price-
Change
-
Bid11.7
Ask14.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved