$66.43
-0.64-0.95%
가까이에: Aug 18, 5:00 PM EST
$66.01
-1.06-1.58%
프리마켓: 4:33 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
AST SpaceMobile Inc 옵션 체인
ASTSNASDAQ
AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.22Aug 19, 2026
Change
-
Bid34.9
Ask38.35
volume0
Intrest62
Strike
30
30
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest174
Last Price31.19Aug 19, 2026
Change
-
Bid30.45
Ask33.4
volume0
Intrest155
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1404
Last Price26.15Aug 19, 2026
Change
-
Bid24.6
Ask27
volume0
Intrest323
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest3049
Last Price21.4Aug 19, 2026
Change
-
Bid20.3
Ask22.85
volume0
Intrest116
Strike
45
45
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3446
Last Price20.15Aug 19, 2026
Change
-
Bid19.3
Ask22.35
volume0
Intrest2
Strike
46
46
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest161
Last Price19.27Aug 19, 2026
Change
-
Bid17.9
Ask21.45
volume0
Intrest45
Strike
47
47
Last Price0.14Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest264
Last Price18.67Aug 18, 2026
Change
-
Bid16.6
Ask19.55
volume0
Intrest2
Strike
48
48
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest329
Last Price17.47Aug 19, 2026
Change
-
Bid16.2
Ask18.8
volume0
Intrest4
Strike
49
49
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest151
Last Price16.56Aug 19, 2026
Change
-
Bid15.3
Ask17.9
volume0
Intrest305
Strike
50
50
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest8769
Last Price15.87Aug 18, 2026
Change
-
Bid14.4
Ask16.3
volume0
Intrest20
Strike
51
51
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest225
Last Price14.25Aug 19, 2026
Change
-
Bid13.25
Ask15.85
volume0
Intrest19
Strike
52
52
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest1231
Last Price14.57Aug 18, 2026
Change
-
Bid12.65
Ask14.3
volume0
Intrest22
Strike
53
53
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest255
Last Price13.66Aug 18, 2026
Change
-
Bid11.25
Ask13.4
volume0
Intrest94
Strike
54
54
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest2982
Last Price11.78Aug 19, 2026
Change
-
Bid10.35
Ask12.8
volume0
Intrest331
Strike
55
55
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest3575
Last Price10.13Aug 19, 2026
Change
-
Bid9.3
Ask11.85
volume0
Intrest154
Strike
56
56
Last Price0.12Aug 19, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest141
Last Price9.15Aug 19, 2026
Change
-
Bid8.7
Ask10.15
volume0
Intrest213
Strike
57
57
Last Price0.14Aug 19, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest1117
Last Price8.25Aug 19, 2026
Change
-
Bid7.3
Ask9.25
volume0
Intrest84
Strike
58
58
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest483
Last Price7.29Aug 19, 2026
Change
-
Bid6.35
Ask8.9
volume0
Intrest88
Strike
59
59
Last Price0.12Aug 19, 2026
Change
-
Bid0.04
Ask0.21
volume0
Intrest537
Last Price6.5Aug 19, 2026
Change
-
Bid4.9
Ask7.35
volume0
Intrest2394
Strike
60
60
Last Price0.09Aug 19, 2026
Change
-
Bid0.05
Ask0.14
volume0
Intrest2873
Last Price4.91Aug 19, 2026
Change
-
Bid4.3
Ask7.55
volume0
Intrest170
Strike
61
61
Last Price0.23Aug 19, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest568
Last Price4.43Aug 19, 2026
Change
-
Bid3.15
Ask6.7
volume0
Intrest281
Strike
62
62
Last Price0.26Aug 19, 2026
Change
-
Bid0.24
Ask0.27
volume0
Intrest1644
Last Price3.8Aug 19, 2026
Change
-
Bid2.9
Ask4.25
volume0
Intrest172
Strike
63
63
Last Price0.43Aug 19, 2026
Change
-
Bid0.34
Ask0.5
volume0
Intrest1914
Last Price3.4Aug 19, 2026
Change
-
Bid2.87
Ask3.2
volume0
Intrest145
Strike
64
64
Last Price0.68Aug 19, 2026
Change
-
Bid0.6
Ask0.72
volume0
Intrest1328
Last Price2.6Aug 19, 2026
Change
-
Bid2.28
Ask2.59
volume0
Intrest4192
Strike
65
65
Last Price1.05Aug 19, 2026
Change
-
Bid0.87
Ask1.09
volume0
Intrest7881
Last Price1.95Aug 19, 2026
Change
-
Bid1.73
Ask1.93
volume0
Intrest672
Strike
66
66
Last Price1.57Aug 19, 2026
Change
-
Bid1.33
Ask1.55
volume0
Intrest717
Last Price1.4Aug 19, 2026
Change
-
Bid1.35
Ask1.47
volume0
Intrest241
Strike
67
67
Last Price2.04Aug 19, 2026
Change
-
Bid1.88
Ask2.1
volume0
Intrest2293
Last Price1.06Aug 19, 2026
Change
-
Bid0.95
Ask1.06
volume0
Intrest1534
Strike
68
68
Last Price2.52Aug 19, 2026
Change
-
Bid2.42
Ask2.85
volume0
Intrest1433
Last Price0.75Aug 19, 2026
Change
-
Bid0.67
Ask0.8
volume0
Intrest852
Strike
69
69
Last Price3.61Aug 19, 2026
Change
-
Bid3.15
Ask3.55
volume0
Intrest1122
Last Price0.52Aug 19, 2026
Change
-
Bid0.48
Ask0.56
volume0
Intrest5581
Strike
70
70
Last Price4.15Aug 19, 2026
Change
-
Bid3.95
Ask4.35
volume0
Intrest12243
Last Price0.4Aug 19, 2026
Change
-
Bid0.33
Ask0.44
volume0
Intrest623
Strike
71
71
Last Price5.2Aug 19, 2026
Change
-
Bid4.8
Ask6.2
volume0
Intrest568
Last Price0.27Aug 19, 2026
Change
-
Bid0.24
Ask0.29
volume0
Intrest871
Strike
72
72
Last Price6.12Aug 19, 2026
Change
-
Bid4.35
Ask7.05
volume0
Intrest259
Last Price0.2Aug 19, 2026
Change
-
Bid0.17
Ask0.2
volume0
Intrest1103
Strike
73
73
Last Price6.54Aug 19, 2026
Change
-
Bid4.75
Ask8.1
volume0
Intrest226
Last Price0.13Aug 19, 2026
Change
-
Bid0.11
Ask0.16
volume0
Intrest859
Strike
74
74
Last Price7.53Aug 19, 2026
Change
-
Bid6.15
Ask9.25
volume0
Intrest274
Last Price0.11Aug 19, 2026
Change
-
Bid0.09
Ask0.11
volume0
Intrest6604
Strike
75
75
Last Price8.45Aug 19, 2026
Change
-
Bid7.55
Ask9.1
volume0
Intrest2010
Last Price0.09Aug 19, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest707
Strike
76
76
Last Price9.22Aug 18, 2026
Change
-
Bid8.55
Ask10.8
volume0
Intrest93
Last Price0.07Aug 19, 2026
Change
-
Bid0.06
Ask0.17
volume0
Intrest1479
Strike
77
77
Last Price11.2Aug 19, 2026
Change
-
Bid9.8
Ask11.9
volume0
Intrest62
Last Price0.15Aug 19, 2026
Change
-
Bid0.04
Ask0.11
volume0
Intrest688
Strike
78
78
Last Price11.91Aug 19, 2026
Change
-
Bid10.25
Ask12.8
volume0
Intrest86
Last Price0.04Aug 19, 2026
Change
-
Bid0.04
Ask0.14
volume0
Intrest1073
Strike
79
79
Last Price13.68Aug 19, 2026
Change
-
Bid10.65
Ask14.45
volume0
Intrest114
Last Price0.03Aug 19, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest22037
Strike
80
80
Last Price13.45Aug 19, 2026
Change
-
Bid12
Ask15.3
volume0
Intrest3895
Last Price0.03Aug 19, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1699
Strike
81
81
Last Price15.62Aug 19, 2026
Change
-
Bid12.7
Ask15.75
volume0
Intrest74
Last Price0.03Aug 19, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest13791
Strike
85
85
Last Price18.7Aug 19, 2026
Change
-
Bid18.3
Ask20.1
volume0
Intrest9096
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest8452
Strike
90
90
Last Price23.96Aug 19, 2026
Change
-
Bid23.25
Ask23.85
volume0
Intrest753
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6435
Strike
95
95
Last Price28.67Aug 19, 2026
Change
-
Bid27.05
Ask29.55
volume0
Intrest704
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25175
Strike
100
100
Last Price33.2Aug 19, 2026
Change
-
Bid32.25
Ask35.4
volume0
Intrest2483
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4570
Strike
105
105
Last Price33.4Aug 17, 2026
Change
-
Bid37.9
Ask39.7
volume0
Intrest122
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6878
Strike
110
110
Last Price45.1Aug 19, 2026
Change
-
Bid42.5
Ask44.75
volume0
Intrest14
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3399
Strike
115
115
Last Price50.07Aug 19, 2026
Change
-
Bid47.5
Ask50.1
volume0
Intrest31
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4132
Strike
120
120
Last Price53.35Aug 19, 2026
Change
-
Bid52
Ask55.4
volume0
Intrest866
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2506
Strike
125
125
Last Price59.33Aug 19, 2026
Change
-
Bid56.95
Ask60.45
volume0
Intrest864
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2878
Strike
130
130
Last Price64.31Aug 19, 2026
Change
-
Bid62.5
Ask65.45
volume0
Intrest5
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1409
Strike
135
135
Last Price68.44Aug 18, 2026
Change
-
Bid66.65
Ask70.1
volume0
Intrest1
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1289
Strike
140
140
Last Price74.13Aug 19, 2026
Change
-
Bid72.2
Ask75.1
volume0
Intrest26
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1235
Strike
145
145
Last Price79.11Aug 19, 2026
Change
-
Bid77.5
Ask79.6
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7649
Strike
150
150
Last Price84.43Aug 19, 2026
Change
-
Bid82.2
Ask85.45
volume0
Intrest2
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest588
Strike
155
155
Last Price82.72Aug 17, 2026
Change
-
Bid87.5
Ask89.55
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2382
Strike
160
160
Last Price87.71Aug 17, 2026
Change
-
Bid91.75
Ask95.05
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest744
Strike
165
165
Last Price59.5May 26, 2026
Change
-
Bid97.45
Ask100.45
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest819
Strike
170
170
Last Price97.36Aug 17, 2026
Change
-
Bid102.5
Ask104.7
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest473
Strike
175
175
Last Price102.34Aug 17, 2026
Change
-
Bid107
Ask109.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2452
Strike
180
180
Last Price114.61Aug 19, 2026
Change
-
Bid112.2
Ask114.75
volume0
Intrest3
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest182
Strike
185
185
Last Price119.59Aug 19, 2026
Change
-
Bid117.5
Ask120.45
volume0
Intrest1
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1854
Strike
190
190
Last Price122.5Aug 18, 2026
Change
-
Bid122.5
Ask124.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved