AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.66Oct 01, 2026
Bid21.35
Ask24.15
volume0
Intrest422
Last Price0.06Sep 25, 2026
Bid-
Ask0.04
volume0
Intrest29
Last Price17.55Oct 01, 2026
Bid16.3
Ask19.15
volume0
Intrest165
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest324
Last Price12.44Oct 01, 2026
Bid11.5
Ask13.35
volume0
Intrest109
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1190
Last Price12.01Oct 01, 2026
Bid11.1
Ask12.95
volume0
Intrest26
Last Price0.02Sep 28, 2026
Bid-
Ask1.21
volume0
Intrest29
Last Price12.09Oct 01, 2026
Bid10.2
Ask13.1
volume0
Intrest10
Last Price0.02Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest42
Last Price15.17Sep 30, 2026
Bid9.3
Ask12.6
volume0
Intrest19
Last Price0.05Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest47
Last Price11.24Oct 01, 2026
Bid8.8
Ask12.1
volume0
Intrest13
Last Price0.02Sep 25, 2026
Bid-
Ask1.25
volume0
Intrest197
Last Price10.74Oct 01, 2026
Bid9
Ask10.85
volume0
Intrest26
Last Price0.48Oct 01, 2026
Bid-
Ask0.62
volume0
Intrest22
Last Price10.39Oct 01, 2026
Bid7.8
Ask11.1
volume0
Intrest13
Last Price0.01Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest370
Last Price9.73Oct 01, 2026
Bid7.95
Ask10.4
volume0
Intrest65
Last Price0.5Oct 01, 2026
Bid-
Ask0.42
volume0
Intrest65
Last Price9.03Oct 01, 2026
Bid7.4
Ask10.1
volume0
Intrest117
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest808
Last Price8.11Oct 01, 2026
Bid6.85
Ask9.55
volume0
Intrest261
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest503
Last Price7.64Oct 01, 2026
Bid6.3
Ask8.4
volume0
Intrest284
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest5109
Last Price6.82Oct 01, 2026
Bid4.4
Ask8.1
volume0
Intrest75
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest160
Last Price5.84Oct 01, 2026
Bid3.6
Ask7.15
volume0
Intrest33
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest1137
Last Price4.64Oct 01, 2026
Bid2.89
Ask6.15
volume0
Intrest87
Last Price0.06Oct 01, 2026
Bid0.04
Ask0.07
volume0
Intrest1270
Last Price3.67Oct 01, 2026
Bid2.4
Ask5.2
volume0
Intrest50
Last Price0.06Oct 01, 2026
Bid0.1
Ask0.18
volume0
Intrest912
Last Price2.6Oct 01, 2026
Bid2
Ask2.44
volume0
Intrest124
Last Price0.27Oct 01, 2026
Bid0.24
Ask0.29
volume0
Intrest2332
Last Price1.55Oct 01, 2026
Bid1.41
Ask1.62
volume0
Intrest87
Last Price0.55Oct 01, 2026
Bid0.48
Ask0.58
volume0
Intrest1294
Last Price0.98Oct 01, 2026
Bid0.92
Ask1.07
volume0
Intrest313
Last Price0.96Oct 01, 2026
Bid0.83
Ask1
volume0
Intrest1680
Last Price0.6Oct 01, 2026
Bid0.55
Ask0.63
volume0
Intrest1421
Last Price1.68Oct 01, 2026
Bid1.4
Ask1.61
volume0
Intrest2492
Last Price0.36Oct 01, 2026
Bid0.32
Ask0.41
volume0
Intrest1221
Last Price2.34Oct 01, 2026
Bid2.11
Ask2.46
volume0
Intrest1895
Last Price0.2Oct 01, 2026
Bid0.19
Ask0.22
volume0
Intrest3006
Last Price3.2Oct 01, 2026
Bid3.05
Ask3.3
volume0
Intrest2763
Last Price0.12Oct 01, 2026
Bid0.11
Ask0.14
volume0
Intrest2771
Last Price4.01Oct 01, 2026
Bid3.6
Ask4.25
volume0
Intrest1287
Last Price0.07Oct 01, 2026
Bid0.07
Ask0.08
volume0
Intrest2839
Last Price5.05Oct 01, 2026
Bid4.25
Ask5.65
volume0
Intrest1983
Last Price0.07Oct 01, 2026
Bid0.06
Ask0.07
volume0
Intrest3682
Last Price5.7Oct 01, 2026
Bid5.6
Ask6.6
volume0
Intrest1366
Last Price0.04Oct 01, 2026
Bid0.04
Ask0.25
volume0
Intrest1831
Last Price6.64Oct 01, 2026
Bid5.35
Ask8.2
volume0
Intrest399
Last Price0.03Oct 01, 2026
Bid0.03
Ask0.05
volume0
Intrest5712
Last Price7.58Oct 01, 2026
Bid6
Ask9.25
volume0
Intrest1937
Last Price0.03Oct 01, 2026
Bid0.03
Ask0.08
volume0
Intrest2765
Last Price8.67Oct 01, 2026
Bid6.9
Ask10.65
volume0
Intrest525
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.04
volume0
Intrest1660
Last Price9.63Oct 01, 2026
Bid9.15
Ask10.5
volume0
Intrest67
Last Price0.02Oct 01, 2026
Bid0.02
Ask0.05
volume0
Intrest1999
Last Price9.94Oct 01, 2026
Bid8.9
Ask12.6
volume0
Intrest768
Last Price0.08Oct 01, 2026
Bid0.02
Ask0.08
volume0
Intrest8092
Last Price11.16Oct 01, 2026
Bid9.95
Ask13.7
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.03
volume0
Intrest4748
Last Price12.65Oct 01, 2026
Bid12.6
Ask14.2
volume0
Intrest39
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume0
Intrest2218
Last Price13.25Oct 01, 2026
Bid13.45
Ask14.95
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest2470
Last Price13.35Oct 01, 2026
Bid12.95
Ask16.65
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest645
Last Price16.6Oct 01, 2026
Bid13.95
Ask17.25
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest350
Last Price17.55Oct 01, 2026
Bid14.95
Ask18.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2730
Last Price16.65Oct 01, 2026
Bid15.9
Ask19.3
volume0
Intrest1
Last Price0.02Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest261
Last Price13.72Sep 17, 2026
Bid16.95
Ask20.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest445
Last Price16.54Sep 29, 2026
Bid17.95
Ask21.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest166
Last Price19.35Oct 01, 2026
Bid18.95
Ask22.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest150
Last Price16.67Sep 29, 2026
Bid19.95
Ask23.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest4012
Last Price21.35Oct 01, 2026
Bid20.95
Ask24.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest96
Last Price19.05Sep 28, 2026
Bid21.95
Ask25.7
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask1.58
volume0
Intrest95
Last Price20.49Sep 04, 2026
Bid22.95
Ask26.7
volume0
Intrest0
Last Price0.27Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest135
Last Price20.13Sep 09, 2026
Bid23.95
Ask27.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest201
Last Price21.53Sep 17, 2026
Bid24.95
Ask28.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest266
Last Price24.59Sep 25, 2026
Bid26.35
Ask29.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest1371
Last Price27.27Sep 18, 2026
Bid26.95
Ask30.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest303
Last Price28.25Sep 22, 2026
Bid30.9
Ask34.35
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest94
Last Price35.55Sep 15, 2026
Bid35.9
Ask39.95
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest351
Last Price37.33Sep 17, 2026
Bid41.15
Ask44.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest119
Last Price-
Bid46.3
Ask49.7
volume0
Intrest0
