AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.7Oct 01, 2026
Bid22.8
Ask24.95
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.02
volume111
Intrest46
Last Price19.77Sep 15, 2026
Bid17.75
Ask19.95
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.04
volume65
Intrest538
Last Price14.97Sep 15, 2026
Bid12.45
Ask15.05
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume268
Intrest347
Last Price11.09Oct 02, 2026
Bid10.55
Ask12.8
volume1
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.04
volume10
Intrest30
Last Price10.7Oct 02, 2026
Bid8.6
Ask12.5
volume238
Intrest234
Last Price0.07Oct 02, 2026
Bid0.04
Ask0.07
volume306
Intrest442
Last Price9.71Oct 02, 2026
Bid7.9
Ask10.45
volume239
Intrest241
Last Price0.08Oct 02, 2026
Bid0.01
Ask0.12
volume1276
Intrest1151
Last Price10Oct 02, 2026
Bid7.8
Ask10.4
volume3
Intrest1
Last Price0.12Oct 02, 2026
Bid0.01
Ask0.13
volume92
Intrest9
Last Price8.76Oct 02, 2026
Bid7.95
Ask9.45
volume88
Intrest22
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.12
volume781
Intrest863
Last Price7.5Oct 02, 2026
Bid7.1
Ask8.5
volume117
Intrest132
Last Price0.15Oct 02, 2026
Bid0.07
Ask0.26
volume272
Intrest392
Last Price6.62Oct 02, 2026
Bid6.4
Ask7.45
volume32
Intrest5
Last Price0.23Oct 02, 2026
Bid0.2
Ask0.32
volume329
Intrest796
Last Price5.76Oct 02, 2026
Bid5.1
Ask6.5
volume152
Intrest11
Last Price0.37Oct 02, 2026
Bid0.32
Ask0.38
volume964
Intrest521
Last Price4.8Oct 02, 2026
Bid3.9
Ask6.95
volume79
Intrest9
Last Price0.49Oct 02, 2026
Bid0.49
Ask0.53
volume854
Intrest634
Last Price4.25Oct 02, 2026
Bid3.2
Ask5.3
volume167
Intrest114
Last Price0.76Oct 02, 2026
Bid0.75
Ask0.81
volume1684
Intrest1480
Last Price3.6Oct 02, 2026
Bid3.35
Ask4.1
volume82
Intrest88
Last Price1.09Oct 02, 2026
Bid0.93
Ask1.12
volume818
Intrest1059
Last Price2.89Oct 02, 2026
Bid2.47
Ask3.55
volume322
Intrest138
Last Price1.42Oct 02, 2026
Bid1.38
Ask1.53
volume1132
Intrest586
Last Price2.38Oct 02, 2026
Bid2.29
Ask2.52
volume1303
Intrest284
Last Price1.86Oct 02, 2026
Bid1.84
Ask1.96
volume1273
Intrest598
Last Price1.95Oct 02, 2026
Bid1.87
Ask1.98
volume1616
Intrest773
Last Price2.57Oct 02, 2026
Bid2.29
Ask2.51
volume706
Intrest1091
Last Price1.54Oct 02, 2026
Bid1.49
Ask1.57
volume3187
Intrest985
Last Price3.05Oct 02, 2026
Bid2.86
Ask3.15
volume675
Intrest1046
Last Price1.2Oct 02, 2026
Bid1.16
Ask1.25
volume1191
Intrest440
Last Price3.7Oct 02, 2026
Bid3.55
Ask3.9
volume207
Intrest882
Last Price0.94Oct 02, 2026
Bid0.94
Ask1
volume1466
Intrest1438
Last Price4.09Oct 02, 2026
Bid4.3
Ask5.3
volume93
Intrest566
Last Price0.72Oct 02, 2026
Bid0.68
Ask0.84
volume879
Intrest563
Last Price5.45Oct 02, 2026
Bid3.9
Ask6.5
volume223
Intrest314
Last Price0.61Oct 02, 2026
Bid0.53
Ask0.68
volume1126
Intrest617
Last Price6.07Oct 02, 2026
Bid4.75
Ask7.9
volume10
Intrest71
Last Price0.49Oct 02, 2026
Bid0.45
Ask0.49
volume2367
Intrest2244
Last Price6.88Oct 02, 2026
Bid6.05
Ask7.2
volume104
Intrest1312
Last Price0.38Oct 02, 2026
Bid0.29
Ask0.45
volume503
Intrest399
Last Price7.91Oct 02, 2026
Bid6.5
Ask8.15
volume9
Intrest178
Last Price0.22Oct 02, 2026
Bid0.22
Ask0.51
volume291
Intrest439
Last Price8.76Oct 02, 2026
Bid7.1
Ask10.3
volume28
Intrest41
Last Price0.23Oct 02, 2026
Bid0.15
Ask0.33
volume539
Intrest683
Last Price9.83Oct 02, 2026
Bid7.8
Ask11
volume732
Intrest50
Last Price0.16Oct 02, 2026
Bid0.1
Ask0.29
volume247
Intrest575
Last Price11.07Oct 02, 2026
Bid9.15
Ask11.9
volume6
Intrest68
Last Price0.14Oct 02, 2026
Bid0.14
Ask0.15
volume638
Intrest2142
Last Price12Oct 02, 2026
Bid10.95
Ask13.65
volume12
Intrest93
Last Price0.11Oct 02, 2026
Bid0.02
Ask0.17
volume86
Intrest706
Last Price12.68Sep 29, 2026
Bid11.7
Ask13.4
volume0
Intrest11
Last Price0.1Oct 02, 2026
Bid0.09
Ask0.12
volume125
Intrest443
Last Price14.75Oct 01, 2026
Bid12.7
Ask15.2
volume0
Intrest38
Last Price0.1Oct 02, 2026
Bid0.08
Ask0.11
volume476
Intrest817
Last Price15.55Oct 01, 2026
Bid13.15
Ask16.1
volume0
Intrest19
Last Price0.01Oct 02, 2026
Bid0.02
Ask0.1
volume64
Intrest180
Last Price16.45Oct 02, 2026
Bid14.6
Ask17.6
volume2
Intrest14
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.13
volume422
Intrest2187
Last Price17.38Oct 02, 2026
Bid15.65
Ask18.6
volume16
Intrest78
Last Price0.05Oct 02, 2026
Bid-
Ask0.07
volume16
Intrest27
Last Price15.65Sep 29, 2026
Bid15.85
Ask19.6
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest55
Last Price-
Bid16.65
Ask20.55
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid0.02
Ask0.13
volume86
Intrest18
Last Price16.1Sep 30, 2026
Bid18.6
Ask21.05
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.05
volume1046
Intrest1112
Last Price21.05Oct 01, 2026
Bid20.1
Ask23.55
volume0
Intrest83
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.05
volume31
Intrest1135
Last Price26.25Oct 01, 2026
Bid25.4
Ask28.05
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume1123
Intrest598
Last Price32.56Oct 02, 2026
Bid30.4
Ask32.5
volume3
Intrest0
