$22.88
-0.12-0.52%
가까이에: -
$23.29
0.411.79%
시간외: Dec 20, 7:55 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.8Nov 18, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Strike
13
13
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest31
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price14.2Nov 13, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest1
Strike
17
17
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume42
Intrest17
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.96Dec 20, 2024
Change
4.6443.77%
Bid3.9
Ask6.1
volume1
Intrest7
Strike
18
18
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume30
Intrest145
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.55
volume1
Intrest16
Last Price4.41Dec 20, 2024
Change
0.4110.25%
Bid3.7
Ask4.1
volume10
Intrest80
Strike
19
19
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume83
Intrest51
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume55
Intrest10
Last Price3.02Dec 20, 2024
Change
0.3510.39%
Bid2.95
Ask3.1
volume154
Intrest480
Strike
20
20
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume191
Intrest529
Last Price2.9Dec 20, 2024
Change
-
Bid2.5
Ask3.2
volume18
Intrest0
Strike
20.5
20.5
Last Price0.13Dec 20, 2024
Change
0.1145.83%
Bid0.1
Ask0.2
volume15
Intrest30
Last Price2.08Dec 20, 2024
Change
1.4240.57%
Bid1.2
Ask2.3
volume183
Intrest30
Strike
21
21
Last Price0.23Dec 20, 2024
Change
0.0723.33%
Bid0.2
Ask0.25
volume114
Intrest320
Last Price1.71Dec 20, 2024
Change
0.2914.5%
Bid1.7
Ask1.8
volume20
Intrest102
Strike
21.5
21.5
Last Price0.32Dec 20, 2024
Change
0.0820%
Bid0.3
Ask0.35
volume167
Intrest218
Last Price1.64Dec 20, 2024
Change
0.137.34%
Bid0.35
Ask1.45
volume102
Intrest196
Strike
22
22
Last Price0.45Dec 20, 2024
Change
0.1828.57%
Bid0.45
Ask0.5
volume294
Intrest669
Last Price1.29Dec 20, 2024
Change
0.117.86%
Bid1
Ask1.15
volume62
Intrest20
Strike
22.5
22.5
Last Price0.65Dec 20, 2024
Change
0.1720.73%
Bid0.6
Ask0.7
volume313
Intrest251
Last Price0.8Dec 20, 2024
Change
0.3530.43%
Bid0.75
Ask0.9
volume1342
Intrest578
Strike
23
23
Last Price0.9Dec 20, 2024
Change
0.1110.89%
Bid0.85
Ask0.95
volume304
Intrest488
Last Price0.65Dec 20, 2024
Change
0.331.58%
Bid0.55
Ask0.65
volume824
Intrest162
Strike
23.5
23.5
Last Price1.2Dec 20, 2024
Change
0.043.23%
Bid1.15
Ask1.25
volume250
Intrest420
Last Price0.49Dec 20, 2024
Change
0.3642.35%
Bid0.45
Ask0.5
volume689
Intrest856
Strike
24
24
Last Price1.6Dec 20, 2024
Change
0.1510.34%
Bid1.5
Ask1.6
volume224
Intrest196
Last Price0.35Dec 20, 2024
Change
0.346.15%
Bid0.35
Ask0.45
volume145
Intrest352
Strike
24.5
24.5
Last Price1.93Dec 20, 2024
Change
0.137.22%
Bid1.9
Ask2
volume36
Intrest119
Last Price0.3Dec 20, 2024
Change
0.2343.4%
Bid0.3
Ask0.35
volume1438
Intrest2232
Strike
25
25
Last Price2.42Dec 20, 2024
Change
0.020.82%
Bid2.3
Ask2.45
volume388
Intrest246
Last Price0.24Dec 20, 2024
Change
0.1640%
Bid0.2
Ask0.3
volume238
Intrest419
Strike
25.5
25.5
Last Price2.38Dec 20, 2024
Change
0.3713.45%
Bid2.75
Ask2.9
volume22
Intrest127
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume188
Intrest1009
Strike
26
26
Last Price3.2Dec 20, 2024
Change
00%
Bid3.2
Ask3.4
volume60
Intrest491
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume68
Intrest327
Strike
26.5
26.5
Last Price3.65Dec 20, 2024
Change
0.051.35%
Bid3.5
Ask4.9
volume5
Intrest77
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.15
Ask0.2
volume111
Intrest891
Strike
27
27
Last Price4.14Dec 20, 2024
Change
1.2442.76%
Bid3.8
Ask4.4
volume28
Intrest337
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.1
Ask0.15
volume21
Intrest306
Strike
27.5
27.5
Last Price4.38Dec 19, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest8
Last Price0.1Dec 20, 2024
Change
0.0844.44%
Bid0.1
Ask0.15
volume358
Intrest571
Strike
28
28
Last Price4.65Dec 20, 2024
Change
1.969.09%
Bid4.1
Ask6.5
volume15
Intrest73
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume45
Intrest220
Strike
28.5
28.5
Last Price5.25Dec 20, 2024
Change
0.6514.13%
Bid5.4
Ask6
volume2
Intrest42
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid0.05
Ask0.15
volume8
Intrest459
Strike
29
29
Last Price5.9Dec 13, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest35
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Strike
29.5
29.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.25
volume104
Intrest1845
Strike
30
30
Last Price7.11Dec 20, 2024
Change
1.3623.65%
Bid7
Ask7.3
volume22
Intrest32
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
30.5
30.5
Last Price6.7Dec 18, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest24
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.2
volume2
Intrest312
Strike
31
31
Last Price8.5Dec 04, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
31.5
31.5
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest437
Strike
32
32
Last Price8.4Dec 11, 2024
Change
00%
Bid8
Ask11.2
volume0
Intrest16
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume25
Intrest64
Strike
33
33
Last Price9.4Nov 29, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest22
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
34
34
Last Price9Dec 10, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume19
Intrest475
Strike
35
35
Last Price11.5Dec 19, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
36
36
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
37
37
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest119
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved