$62.53
0.110.18%
마지막 업데이트: Sep 10, 12:01 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
AST SpaceMobile Inc 옵션 체인
ASTSNASDAQ
AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.81Sep 09, 2026
Change
-0%
Bid32.15
Ask34.55
volume0
Intrest2
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price31.4Sep 08, 2026
Change
-0%
Bid27.15
Ask29.55
volume0
Intrest2
Strike
35
35
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price26.42Sep 08, 2026
Change
-0%
Bid22.15
Ask24.55
volume0
Intrest34
Strike
40
40
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest212
Last Price22.04Sep 08, 2026
Change
-0%
Bid18.15
Ask20.65
volume0
Intrest2
Strike
44
44
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Last Price21.39Sep 08, 2026
Change
-0%
Bid17.1
Ask19.25
volume0
Intrest3
Strike
45
45
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2168
Last Price17.75Sep 09, 2026
Change
-0%
Bid16.15
Ask18.2
volume0
Intrest21
Strike
46
46
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price17.36Sep 09, 2026
Change
-0%
Bid15.7
Ask17.85
volume0
Intrest16
Strike
46.5
46.5
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price16.83Sep 09, 2026
Change
-0%
Bid15.05
Ask17.4
volume0
Intrest24
Strike
47
47
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest454
Last Price16.55Sep 10, 2026
Change
0.352.16%
Bid14.55
Ask17.05
volume1
Intrest31
Strike
47.5
47.5
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price15.71Sep 09, 2026
Change
-0%
Bid14.15
Ask16.55
volume0
Intrest7
Strike
48
48
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest304
Last Price15.28Sep 09, 2026
Change
-0%
Bid13.65
Ask16.05
volume0
Intrest3
Strike
48.5
48.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest42
Last Price14.81Sep 09, 2026
Change
-0%
Bid13.5
Ask14.15
volume0
Intrest6
Strike
49
49
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest451
Last Price14.12Sep 09, 2026
Change
-0%
Bid12.65
Ask15.05
volume0
Intrest6
Strike
49.5
49.5
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Last Price13.87Sep 09, 2026
Change
-0%
Bid12.55
Ask13.2
volume0
Intrest39
Strike
50
50
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2869
Last Price11.9Sep 10, 2026
Change
0.624.95%
Bid11.25
Ask12.15
volume6
Intrest13
Strike
51
51
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest354
Last Price10.98Sep 10, 2026
Change
0.514.44%
Bid10.25
Ask11.7
volume8
Intrest21
Strike
52
52
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.06
volume3
Intrest504
Last Price10.42Sep 10, 2026
Change
0.10.95%
Bid9.25
Ask11.2
volume5
Intrest84
Strike
53
53
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.03
volume6
Intrest786
Last Price8.56Sep 10, 2026
Change
1.0110.55%
Bid8.1
Ask9.05
volume6
Intrest22
Strike
54
54
Last Price0.02Sep 10, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume13
Intrest1489
Last Price7.57Sep 10, 2026
Change
0.8710.31%
Bid7.3
Ask7.9
volume4
Intrest52
Strike
55
55
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume38
Intrest1300
Last Price6.88Sep 10, 2026
Change
0.648.51%
Bid6.2
Ask6.95
volume1
Intrest54
Strike
56
56
Last Price0.02Sep 10, 2026
Change
0.0675%
Bid0.02
Ask0.03
volume56
Intrest481
Last Price6.15Sep 09, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest89
Strike
57
57
Last Price0.04Sep 10, 2026
Change
0.0763.64%
Bid0.03
Ask0.05
volume334
Intrest1103
Last Price6Sep 10, 2026
Change
0.8316.05%
Bid4.25
Ask5.6
volume1
Intrest137
Strike
58
58
Last Price0.09Sep 10, 2026
Change
0.152.63%
Bid0.07
Ask0.09
volume438
Intrest1474
Last Price4Sep 10, 2026
Change
0.214.99%
Bid3.5
Ask4
volume7
Intrest130
Strike
59
59
Last Price0.1Sep 10, 2026
Change
0.2268.75%
Bid0.12
Ask0.18
volume125
Intrest648
Last Price3.78Sep 10, 2026
Change
0.6119.24%
Bid2.9
Ask3.1
volume18
Intrest750
Strike
60
60
Last Price0.29Sep 10, 2026
Change
0.2647.27%
Bid0.25
Ask0.31
volume845
Intrest2210
Last Price2.1Sep 10, 2026
Change
0.5721.35%
Bid2.15
Ask2.29
volume88
Intrest334
Strike
61
61
Last Price0.55Sep 10, 2026
Change
0.3236.78%
Bid0.47
Ask0.55
volume175
Intrest1216
Last Price1.46Sep 10, 2026
Change
0.4423.16%
Bid1.47
Ask1.64
volume139
Intrest384
Strike
62
62
Last Price0.9Sep 10, 2026
Change
0.4231.82%
Bid0.8
Ask0.92
volume1314
Intrest1582
Last Price1.07Sep 10, 2026
Change
0.2317.69%
Bid1.03
Ask1.1
volume732
Intrest841
Strike
63
63
Last Price1.49Sep 10, 2026
Change
0.4121.58%
Bid1.29
Ask1.42
volume855
Intrest1339
Last Price0.65Sep 10, 2026
Change
0.2930.85%
Bid0.63
Ask0.73
volume1306
Intrest937
Strike
64
64
Last Price2.08Sep 10, 2026
Change
0.020.95%
Bid1.87
Ask2.04
volume283
Intrest1114
Last Price0.43Sep 10, 2026
Change
0.2233.85%
Bid0.4
Ask0.46
volume3262
Intrest2746
Strike
65
65
Last Price2.6Sep 10, 2026
Change
0.238.13%
Bid2.61
Ask2.78
volume218
Intrest1145
Last Price0.28Sep 10, 2026
Change
0.1940.43%
Bid0.27
Ask0.3
volume1045
Intrest925
Strike
66
66
Last Price3.66Sep 10, 2026
Change
0.267.65%
Bid3.45
Ask3.75
volume33
Intrest329
Last Price0.18Sep 10, 2026
Change
0.1341.94%
Bid0.17
Ask0.2
volume1074
Intrest1574
Strike
67
67
Last Price3.41Sep 10, 2026
Change
0.8920.7%
Bid4.3
Ask4.65
volume10
Intrest418
Last Price0.11Sep 10, 2026
Change
0.1150%
Bid0.1
Ask0.13
volume989
Intrest1204
Strike
68
68
Last Price4.45Sep 10, 2026
Change
0.5110.28%
Bid5.2
Ask5.6
volume41
Intrest262
Last Price0.09Sep 10, 2026
Change
0.0847.06%
Bid0.06
Ask0.09
volume957
Intrest1572
Strike
69
69
Last Price5.3Sep 10, 2026
Change
0.8714.1%
Bid5.8
Ask7.05
volume4
Intrest391
Last Price0.06Sep 10, 2026
Change
0.0650%
Bid0.05
Ask0.06
volume2907
Intrest5798
Strike
70
70
Last Price7.11Sep 10, 2026
Change
0.111.57%
Bid7.2
Ask7.55
volume17
Intrest183
Last Price0.04Sep 10, 2026
Change
0.0660%
Bid0.03
Ask0.05
volume229
Intrest2183
Strike
71
71
Last Price9.78Sep 10, 2026
Change
3.3752.57%
Bid8.15
Ask8.6
volume1
Intrest81
Last Price0.03Sep 10, 2026
Change
0.0562.5%
Bid0.03
Ask0.04
volume252
Intrest2357
Strike
72
72
Last Price8.8Sep 10, 2026
Change
0.070.79%
Bid9.15
Ask10
volume1
Intrest122
Last Price0.04Sep 10, 2026
Change
0.0233.33%
Bid0.01
Ask0.04
volume67
Intrest935
Strike
73
73
Last Price9.71Sep 10, 2026
Change
0.070.73%
Bid10.1
Ask10.6
volume1
Intrest139
Last Price0.02Sep 10, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume102
Intrest849
Strike
74
74
Last Price10.26Sep 10, 2026
Change
0.262.6%
Bid10.3
Ask11.85
volume1
Intrest73
Last Price0.03Sep 10, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume79
Intrest2804
Strike
75
75
Last Price11.17Sep 10, 2026
Change
0.10.89%
Bid12.1
Ask12.7
volume9
Intrest223
Last Price0.03Sep 10, 2026
Change
-0%
Bid0.02
Ask0.03
volume40
Intrest1251
Strike
76
76
Last Price9.81Sep 08, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest83
Last Price0.03Sep 10, 2026
Change
0.1482.35%
Bid-
Ask0.03
volume5
Intrest622
Strike
77
77
Last Price10.85Sep 08, 2026
Change
-0%
Bid12.7
Ask14.75
volume0
Intrest10
Last Price0.04Sep 10, 2026
Change
0.0555.56%
Bid-
Ask0.08
volume3
Intrest349
Strike
78
78
Last Price13.03Sep 09, 2026
Change
-0%
Bid13.7
Ask15.85
volume0
Intrest13
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume5
Intrest562
Strike
79
79
Last Price13.94Sep 09, 2026
Change
-0%
Bid15.45
Ask17.05
volume0
Intrest8
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume59
Intrest1513
Strike
80
80
Last Price13.53Sep 08, 2026
Change
-0%
Bid16.55
Ask17.55
volume0
Intrest10
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest155
Strike
81
81
Last Price14.38Sep 08, 2026
Change
-0%
Bid17.35
Ask18.95
volume0
Intrest15
Last Price0.15Sep 10, 2026
Change
0.1200%
Bid-
Ask0.13
volume3
Intrest186
Strike
82
82
Last Price17.02Sep 08, 2026
Change
-0%
Bid18.45
Ask19.8
volume0
Intrest8
Last Price0.12Sep 10, 2026
Change
0.08200%
Bid-
Ask0.23
volume3
Intrest74
Strike
83
83
Last Price18Sep 04, 2026
Change
-0%
Bid19.45
Ask20.8
volume0
Intrest2
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume3
Intrest97
Strike
84
84
Last Price26.37Aug 28, 2026
Change
-0%
Bid20.45
Ask21.85
volume0
Intrest1
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.02
volume132
Intrest849
Strike
85
85
Last Price19.02Sep 09, 2026
Change
-0%
Bid22.15
Ask22.5
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest321
Strike
86
86
Last Price19.97Sep 09, 2026
Change
-0%
Bid22.35
Ask23.85
volume0
Intrest10
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest5255
Strike
90
90
Last Price28.01Sep 04, 2026
Change
-0%
Bid26.25
Ask27.8
volume0
Intrest143
Last Price0.13Sep 10, 2026
Change
0.121200%
Bid-
Ask0.13
volume2
Intrest291
Strike
95
95
Last Price33.33Aug 25, 2026
Change
-0%
Bid31.25
Ask32.8
volume0
Intrest6
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest332
Strike
100
100
Last Price34.73Sep 08, 2026
Change
-0%
Bid36.35
Ask37.85
volume0
Intrest7
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest813
Strike
105
105
Last Price38.03Aug 18, 2026
Change
-0%
Bid41.9
Ask42.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved