$25.76
0.512.02%
가까이에: -
$25.90
0.140.54%
시간외: 6:24 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.05
Ask18.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price15.5May 09, 2025
Change
0.080.51%
Bid15.65
Ask15.9
volume1
Intrest4
Strike
10
10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid14.35
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.01Apr 24, 2025
Change
00%
Bid13.15
Ask13.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.09May 09, 2025
Change
0.08800%
Bid-
Ask0.2
volume3
Intrest8
Last Price-
Change
-
Bid12.25
Ask13.35
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price10.45May 07, 2025
Change
00%
Bid10.65
Ask10.9
volume0
Intrest5
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest72
Last Price9.65May 08, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest5
Strike
16
16
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price8.2May 09, 2025
Change
0.44.65%
Bid7.55
Ask8.85
volume8
Intrest33
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest123
Last Price8.15May 09, 2025
Change
0.33.82%
Bid7.5
Ask8.5
volume20
Intrest10
Strike
17.5
17.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest709
Last Price7.07May 08, 2025
Change
00%
Bid7.65
Ask8.35
volume0
Intrest7
Strike
18
18
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.01
volume4
Intrest958
Last Price6.67May 08, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest2
Strike
18.5
18.5
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Last Price6.1May 07, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest53
Strike
19
19
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume27
Intrest1215
Last Price4.7Apr 29, 2025
Change
00%
Bid5.95
Ask6.9
volume0
Intrest5
Strike
19.5
19.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.21
volume35
Intrest199
Last Price5.6May 09, 2025
Change
0.061.06%
Bid5.65
Ask5.85
volume209
Intrest461
Strike
20
20
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest474
Last Price4.9May 09, 2025
Change
0.183.81%
Bid5.05
Ask5.35
volume4
Intrest10
Strike
20.5
20.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest88
Last Price4.7May 09, 2025
Change
00%
Bid4.65
Ask4.85
volume11
Intrest113
Strike
21
21
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume130
Intrest537
Last Price4.18May 09, 2025
Change
1.0633.97%
Bid3.7
Ask4.4
volume1
Intrest4
Strike
21.5
21.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume273
Intrest244
Last Price3.55May 09, 2025
Change
0.041.14%
Bid3.65
Ask3.85
volume70
Intrest439
Strike
22
22
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume70
Intrest2542
Last Price3.05May 09, 2025
Change
0.041.29%
Bid2.86
Ask3.35
volume68
Intrest209
Strike
22.5
22.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.18
volume68
Intrest627
Last Price2.65May 09, 2025
Change
0.062.21%
Bid2.32
Ask2.9
volume100
Intrest841
Strike
23
23
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume190
Intrest826
Last Price2.07May 09, 2025
Change
0.031.43%
Bid2.15
Ask2.39
volume549
Intrest192
Strike
23.5
23.5
Last Price0.04May 09, 2025
Change
0.0342.86%
Bid-
Ask0.03
volume431
Intrest809
Last Price1.76May 09, 2025
Change
0.3827.54%
Bid1.63
Ask2.29
volume517
Intrest1035
Strike
24
24
Last Price0.02May 09, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume144
Intrest1068
Last Price1.09May 09, 2025
Change
0.1512.1%
Bid1.17
Ask1.37
volume200
Intrest429
Strike
24.5
24.5
Last Price0.02May 09, 2025
Change
0.290.91%
Bid-
Ask0.04
volume154
Intrest894
Last Price0.8May 09, 2025
Change
0.045.26%
Bid0.71
Ask0.91
volume1306
Intrest5659
Strike
25
25
Last Price0.01May 09, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume1332
Intrest4507
Last Price0.26May 09, 2025
Change
0.1739.53%
Bid0.25
Ask0.54
volume1915
Intrest852
Strike
25.5
25.5
Last Price0.03May 09, 2025
Change
0.6195.31%
Bid-
Ask0.05
volume415
Intrest767
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume3656
Intrest3395
Strike
26
26
Last Price0.2May 09, 2025
Change
0.6977.53%
Bid0.11
Ask0.44
volume264
Intrest876
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume586
Intrest1378
Strike
26.5
26.5
Last Price0.93May 09, 2025
Change
0.2621.85%
Bid-
Ask1.37
volume88
Intrest888
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1048
Intrest1477
Strike
27
27
Last Price1.24May 09, 2025
Change
0.2416.22%
Bid1
Ask2.43
volume24
Intrest438
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume124
Intrest1117
Strike
27.5
27.5
Last Price1.93May 09, 2025
Change
0.146.76%
Bid1.61
Ask2.25
volume8
Intrest63
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume119
Intrest2423
Strike
28
28
Last Price2.75May 09, 2025
Change
0.093.17%
Bid0.9
Ask3.5
volume8
Intrest97
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume82
Intrest1625
Strike
28.5
28.5
Last Price4.35May 06, 2025
Change
00%
Bid1.4
Ask3.95
volume0
Intrest15
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.03
volume103
Intrest1285
Strike
29
29
Last Price3.45May 09, 2025
Change
1.2526.6%
Bid1.58
Ask4.4
volume122
Intrest11
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest371
Strike
29.5
29.5
Last Price4.8May 05, 2025
Change
00%
Bid2.66
Ask5.65
volume0
Intrest4
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest1711
Strike
30
30
Last Price4.5May 09, 2025
Change
0.12.27%
Bid2.53
Ask4.75
volume30
Intrest29
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest422
Strike
30.5
30.5
Last Price5.3May 09, 2025
Change
0.152.75%
Bid3.6
Ask6.65
volume23
Intrest152
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.07
volume10
Intrest685
Strike
31
31
Last Price5.55May 09, 2025
Change
0.091.65%
Bid3.95
Ask6.45
volume12
Intrest20
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
31.5
31.5
Last Price-
Change
-
Bid4.35
Ask7.65
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.05
volume72
Intrest983
Strike
32
32
Last Price6.96May 05, 2025
Change
00%
Bid4.55
Ask8.15
volume0
Intrest1
Last Price0.32May 09, 2025
Change
0.25357.14%
Bid-
Ask0.2
volume5
Intrest97
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest126
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume280
Intrest1143
Strike
34
34
Last Price-
Change
-
Bid6.55
Ask10.05
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
35
35
Last Price12.51Apr 16, 2025
Change
00%
Bid7.6
Ask11.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest40
Strike
37
37
Last Price-
Change
-
Bid9.55
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price12.85May 05, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.65
Ask15.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest498
Strike
40
40
Last Price15.23May 06, 2025
Change
00%
Bid12.55
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved