$23.07
-0.50-2.12%
가까이에: -
$22.95
-0.12-0.52%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price14.06May 20, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.3May 20, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price12.75May 19, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.63May 23, 2025
Change
00%
Bid11.5
Ask11.75
volume0
Intrest5
Strike
12.5
12.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask11.45
volume0
Intrest0
Strike
13
13
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price9.25May 23, 2025
Change
00%
Bid8.7
Ask9.75
volume0
Intrest6
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price7.97May 23, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest0
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price7.57May 23, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price7.18May 23, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest47
Strike
17
17
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price7.14May 22, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest13
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest307
Last Price6.17May 23, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest1
Strike
18
18
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest281
Last Price8.64May 12, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest4
Strike
18.5
18.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest970
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Strike
19
19
Last Price0.62May 23, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest686
Last Price5.45May 19, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest15
Strike
19.5
19.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest345
Last Price4.27May 23, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest609
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1108
Last Price3.45May 23, 2025
Change
00%
Bid3.45
Ask4.2
volume0
Intrest125
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price3.2May 23, 2025
Change
00%
Bid2.56
Ask3.2
volume0
Intrest93
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price2.64May 23, 2025
Change
00%
Bid2.19
Ask2.73
volume0
Intrest77
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest431
Last Price2.08May 23, 2025
Change
00%
Bid1.92
Ask2.17
volume0
Intrest132
Strike
22
22
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest925
Last Price1.65May 23, 2025
Change
00%
Bid1.5
Ask1.78
volume0
Intrest584
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3463
Last Price1.18May 23, 2025
Change
00%
Bid0.86
Ask1.33
volume0
Intrest177
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3344
Last Price0.82May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest328
Strike
23.5
23.5
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2080
Last Price0.24May 23, 2025
Change
00%
Bid0.11
Ask0.46
volume0
Intrest1023
Strike
24
24
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest5181
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1903
Strike
24.5
24.5
Last Price0.42May 23, 2025
Change
00%
Bid0.36
Ask0.66
volume0
Intrest2501
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2948
Strike
25
25
Last Price0.88May 23, 2025
Change
00%
Bid0.81
Ask1.42
volume0
Intrest2979
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2093
Strike
25.5
25.5
Last Price1.38May 23, 2025
Change
00%
Bid1.15
Ask1.87
volume0
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3181
Strike
26
26
Last Price2.22May 23, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest588
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1860
Strike
26.5
26.5
Last Price2.36May 23, 2025
Change
00%
Bid1.97
Ask2.91
volume0
Intrest619
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3483
Strike
27
27
Last Price2.9May 23, 2025
Change
00%
Bid2.82
Ask4.3
volume0
Intrest694
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1563
Strike
27.5
27.5
Last Price3.34May 23, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest129
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4276
Strike
28
28
Last Price3.89May 23, 2025
Change
00%
Bid2.67
Ask5.1
volume0
Intrest244
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest558
Strike
28.5
28.5
Last Price3.8May 20, 2025
Change
00%
Bid3.1
Ask5.55
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
29
29
Last Price5May 23, 2025
Change
00%
Bid3.75
Ask6.15
volume0
Intrest42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2346
Strike
29.5
29.5
Last Price4.25May 20, 2025
Change
00%
Bid3.95
Ask7.15
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5784
Strike
30
30
Last Price5.8May 23, 2025
Change
00%
Bid5.7
Ask7.15
volume0
Intrest143
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
30.5
30.5
Last Price4.05May 13, 2025
Change
00%
Bid5.15
Ask8.2
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1441
Strike
31
31
Last Price6.75May 23, 2025
Change
00%
Bid5.65
Ask7.1
volume0
Intrest58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
31.5
31.5
Last Price5.77May 20, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3513
Strike
32
32
Last Price7.88May 23, 2025
Change
00%
Bid6.55
Ask9.65
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
32.5
32.5
Last Price6.7May 20, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest481
Strike
33
33
Last Price7.27May 20, 2025
Change
00%
Bid7.55
Ask10.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33.5
33.5
Last Price7.65May 20, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
34
34
Last Price8.4May 20, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Strike
34.5
34.5
Last Price9.3May 21, 2025
Change
00%
Bid9.05
Ask12.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
35
35
Last Price10.57May 23, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest253
Strike
35.5
35.5
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
36
36
Last Price10.04May 20, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
37
37
Last Price11.74May 20, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest484
Strike
38
38
Last Price11.8May 13, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
39
39
Last Price13.05May 20, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Strike
40
40
Last Price14.03May 20, 2025
Change
00%
Bid14.6
Ask17.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved