Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1Mar 31, 2025
Change
0.9510.5%
Bid8
Ask8.2
volume1
Intrest42
Strike
15
15
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price-
Change
-
Bid6.95
Ask7.25
volume0
Intrest0
Strike
16
16
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume1
Intrest313
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1
Last Price6.32Mar 31, 2025
Change
0.385.67%
Bid5.9
Ask6.5
volume9
Intrest9
Strike
17
17
Last Price-
Change
-
Bid0.02
Ask0.3
volume0
Intrest0
Last Price6.23Mar 28, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest10
Strike
17.5
17.5
Last Price0.05Mar 31, 2025
Change
0.0964.29%
Bid0.05
Ask0.07
volume12
Intrest12
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Strike
18
18
Last Price0.11Mar 31, 2025
Change
0.0457.14%
Bid0.07
Ask0.1
volume32
Intrest33
Last Price-
Change
-
Bid4.25
Ask4.95
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Mar 31, 2025
Change
-
Bid0.09
Ask0.12
volume20
Intrest0
Last Price7.75Mar 18, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest1
Strike
19
19
Last Price0.13Mar 31, 2025
Change
0.0218.18%
Bid0.13
Ask0.16
volume23
Intrest567
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Mar 31, 2025
Change
0.0212.5%
Bid0.18
Ask0.21
volume11
Intrest5
Last Price3.3Mar 31, 2025
Change
0.6917.29%
Bid3.3
Ask3.4
volume25
Intrest254
Strike
20
20
Last Price0.27Mar 31, 2025
Change
0.0950%
Bid0.23
Ask0.27
volume232
Intrest2937
Last Price2.94Mar 31, 2025
Change
-
Bid2.91
Ask3
volume150
Intrest0
Strike
20.5
20.5
Last Price0.54Mar 31, 2025
Change
0.3125%
Bid0.31
Ask0.35
volume9
Intrest84
Last Price2.35Mar 31, 2025
Change
2.7253.65%
Bid2.5
Ask2.58
volume21
Intrest15
Strike
21
21
Last Price0.5Mar 31, 2025
Change
0.1856.25%
Bid0.41
Ask0.45
volume94
Intrest181
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Strike
21.5
21.5
Last Price0.65Mar 31, 2025
Change
0.2562.5%
Bid0.54
Ask0.59
volume48
Intrest74
Last Price1.85Mar 31, 2025
Change
1.1438.13%
Bid1.81
Ask1.98
volume39
Intrest9
Strike
22
22
Last Price0.79Mar 31, 2025
Change
0.2649.06%
Bid0.7
Ask0.75
volume114
Intrest785
Last Price1.39Mar 31, 2025
Change
0.6130.5%
Bid1.45
Ask1.58
volume81
Intrest219
Strike
22.5
22.5
Last Price0.97Mar 31, 2025
Change
0.2636.62%
Bid0.9
Ask0.94
volume118
Intrest334
Last Price1.25Mar 31, 2025
Change
0.6333.51%
Bid1.21
Ask1.29
volume147
Intrest38
Strike
23
23
Last Price1.24Mar 31, 2025
Change
0.3945.88%
Bid1.13
Ask1.17
volume191
Intrest559
Last Price1.03Mar 31, 2025
Change
0.5635.22%
Bid1.01
Ask1.06
volume186
Intrest88
Strike
23.5
23.5
Last Price1.31Mar 31, 2025
Change
0.2928.43%
Bid1.35
Ask1.5
volume135
Intrest1034
Last Price0.77Mar 31, 2025
Change
0.5742.54%
Bid0.81
Ask0.85
volume602
Intrest2271
Strike
24
24
Last Price1.8Mar 31, 2025
Change
0.4836.36%
Bid1.61
Ask1.73
volume62
Intrest1085
Last Price0.63Mar 31, 2025
Change
0.4742.73%
Bid0.61
Ask0.68
volume75
Intrest241
Strike
24.5
24.5
Last Price2.1Mar 31, 2025
Change
0.5232.91%
Bid2.01
Ask2.11
volume22
Intrest405
Last Price0.52Mar 31, 2025
Change
0.3741.57%
Bid0.5
Ask0.55
volume452
Intrest975
Strike
25
25
Last Price2.4Mar 31, 2025
Change
0.5630.43%
Bid2.38
Ask2.5
volume84
Intrest1235
Last Price0.4Mar 31, 2025
Change
0.3345.21%
Bid0.39
Ask0.43
volume285
Intrest1257
Strike
25.5
25.5
Last Price2.93Mar 31, 2025
Change
0.5322.08%
Bid2.69
Ask2.83
volume133
Intrest396
Last Price0.3Mar 31, 2025
Change
0.3251.61%
Bid0.3
Ask0.34
volume247
Intrest370
Strike
26
26
Last Price3.15Mar 31, 2025
Change
0.5621.62%
Bid3.15
Ask3.25
volume16
Intrest618
Last Price0.26Mar 31, 2025
Change
0.2144.68%
Bid0.23
Ask0.26
volume127
Intrest2680
Strike
26.5
26.5
Last Price3.69Mar 31, 2025
Change
0.7826.8%
Bid3.55
Ask3.7
volume131
Intrest706
Last Price0.18Mar 31, 2025
Change
0.1850%
Bid0.18
Ask0.21
volume204
Intrest386
Strike
27
27
Last Price3.93Mar 31, 2025
Change
0.514.58%
Bid4.05
Ask4.15
volume12
Intrest675
Last Price0.16Mar 31, 2025
Change
0.1446.67%
Bid0.14
Ask0.17
volume35
Intrest233
Strike
27.5
27.5
Last Price4Mar 28, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest457
Last Price0.14Mar 31, 2025
Change
0.0939.13%
Bid0.11
Ask0.13
volume258
Intrest926
Strike
28
28
Last Price5.12Mar 31, 2025
Change
0.8720.47%
Bid4.95
Ask5.1
volume9
Intrest560
Last Price0.1Mar 31, 2025
Change
0.0947.37%
Bid0.09
Ask0.11
volume26
Intrest211
Strike
28.5
28.5
Last Price4.76Mar 28, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest93
Last Price0.08Mar 31, 2025
Change
0.0642.86%
Bid0.07
Ask0.09
volume93
Intrest622
Strike
29
29
Last Price6.07Mar 31, 2025
Change
0.917.41%
Bid5.9
Ask6.05
volume3
Intrest328
Last Price0.06Mar 31, 2025
Change
0.0857.14%
Bid0.06
Ask0.08
volume101
Intrest405
Strike
29.5
29.5
Last Price5.64Mar 28, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest81
Last Price0.06Mar 31, 2025
Change
0.0545.45%
Bid0.06
Ask0.07
volume325
Intrest2218
Strike
30
30
Last Price7.3Mar 31, 2025
Change
0.914.06%
Bid6.85
Ask7
volume1
Intrest588
Last Price0.09Mar 28, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest115
Strike
30.5
30.5
Last Price7.8Mar 31, 2025
Change
3.6587.95%
Bid7.3
Ask7.5
volume1
Intrest30
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.03
Ask0.08
volume15
Intrest1613
Strike
31
31
Last Price8Mar 31, 2025
Change
0.526.95%
Bid7.85
Ask8.1
volume1
Intrest77
Last Price0.04Mar 31, 2025
Change
0.0233.33%
Bid0.01
Ask0.23
volume1
Intrest361
Strike
31.5
31.5
Last Price7.93Mar 28, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest25
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid0.03
Ask0.07
volume77
Intrest468
Strike
32
32
Last Price9.3Mar 31, 2025
Change
0.9711.64%
Bid8.85
Ask9
volume2
Intrest85
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid0.02
Ask0.1
volume22
Intrest97
Strike
32.5
32.5
Last Price8.63Mar 28, 2025
Change
00%
Bid9.35
Ask9.55
volume0
Intrest42
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume79
Intrest434
Strike
33
33
Last Price9.97Mar 31, 2025
Change
0.667.09%
Bid9.85
Ask10
volume1
Intrest156
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.01
Ask0.04
volume1
Intrest108
Strike
33.5
33.5
Last Price9.5Mar 28, 2025
Change
00%
Bid10.35
Ask10.5
volume0
Intrest82
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume2
Intrest193
Strike
34
34
Last Price5.71Mar 26, 2025
Change
00%
Bid10.85
Ask11
volume0
Intrest462
Last Price-
Change
-
Bid0.01
Ask0.16
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume11
Intrest2093
Strike
35
35
Last Price11Mar 28, 2025
Change
00%
Bid11.8
Ask12.05
volume0
Intrest699
Last Price-
Change
-
Bid0.01
Ask0.15
volume0
Intrest0
Strike
35.5
35.5
Last Price11.7Mar 28, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume4
Intrest116
Strike
36
36
Last Price7.5Mar 25, 2025
Change
00%
Bid12.75
Ask13.05
volume0
Intrest9
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest185
Strike
37
37
Last Price13Mar 28, 2025
Change
00%
Bid13.75
Ask14
volume0
Intrest19
Last Price0.12Mar 26, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest39
Strike
38
38
Last Price8.1Mar 06, 2025
Change
00%
Bid14.8
Ask15.05
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest199
Strike
39
39
Last Price10.9Mar 17, 2025
Change
00%
Bid15.8
Ask16.05
volume0
Intrest7
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume47
Intrest446
Strike
40
40
Last Price12.1Mar 11, 2025
Change
00%
Bid16.75
Ask17
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest858
Strike
41
41
Last Price-
Change
-
Bid17.5
Ask18.05
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid18.8
Ask19
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest30
Strike
43
43
Last Price-
Change
-
Bid19
Ask20.75
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest403
Strike
44
44
Last Price-
Change
-
Bid20.8
Ask21.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume50
Intrest1034
Strike
45
45
Last Price12.81Mar 05, 2025
Change
00%
Bid21.8
Ask22
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest180
Strike
46
46
Last Price-
Change
-
Bid22.8
Ask23.35
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest382
Strike
47
47
Last Price-
Change
-
Bid23.8
Ask24.95
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest168
Strike
48
48
Last Price-
Change
-
Bid24.55
Ask25.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid25.3
Ask27.4
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid26.4
Ask28.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid27.4
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved