$28.64
-2.99-9.45%
가까이에: -
$28.60
-0.04-0.14%
시간외: 7:57 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AST SpaceMobile의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AST SpaceMobile에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.21Feb 19, 2025
Change
00%
Bid25.7
Ask28.25
volume0
Intrest6
Strike
2.5
2.5
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest909
Last Price17.65Dec 23, 2024
Change
00%
Bid22.7
Ask23.85
volume0
Intrest88
Strike
5
5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price22.55Feb 21, 2025
Change
2.018.18%
Bid20.3
Ask21.2
volume3
Intrest49
Strike
7.5
7.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2074
Last Price19.15Feb 21, 2025
Change
0.864.3%
Bid18.35
Ask19.15
volume10
Intrest238
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1184
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask19.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.6Jan 31, 2025
Change
00%
Bid17
Ask17.25
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.97Feb 20, 2025
Change
00%
Bid16.55
Ask17.65
volume0
Intrest2
Strike
12
12
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price17.61Feb 21, 2025
Change
0.935.02%
Bid15.6
Ask17.45
volume1
Intrest177
Strike
12.5
12.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest353
Last Price15.2Feb 07, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest2
Strike
13
13
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid13.55
Ask16.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.1Feb 07, 2025
Change
00%
Bid14.5
Ask15.35
volume0
Intrest7
Strike
14
14
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price-
Change
-
Bid13.15
Ask14.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price13.8Feb 21, 2025
Change
317.86%
Bid13.1
Ask14.1
volume25
Intrest1220
Strike
15
15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1508
Last Price3.65Jan 30, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest2
Strike
15.5
15.5
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price15.73Feb 14, 2025
Change
00%
Bid12.5
Ask12.95
volume0
Intrest12
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest658
Last Price10Feb 06, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest10
Strike
16.5
16.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price14.45Feb 10, 2025
Change
00%
Bid11.55
Ask11.7
volume0
Intrest143
Strike
17
17
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest168
Last Price11.3Feb 21, 2025
Change
2.719.29%
Bid10.4
Ask11.2
volume24
Intrest521
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest2244
Last Price10.75Feb 21, 2025
Change
0.937.96%
Bid9.9
Ask10.9
volume2
Intrest758
Strike
18
18
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price13.2Feb 19, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest264
Strike
18.5
18.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price13.85Feb 19, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest402
Strike
19
19
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest447
Last Price11Feb 14, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest197
Strike
19.5
19.5
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume3
Intrest1426
Last Price8.55Feb 21, 2025
Change
3.4528.75%
Bid7.85
Ask8.7
volume166
Intrest2737
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3747
Last Price10.75Feb 19, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest175
Strike
20.5
20.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price7.76Feb 21, 2025
Change
1.7918.74%
Bid6.8
Ask8
volume62
Intrest382
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest470
Last Price8.49Feb 21, 2025
Change
2.3621.75%
Bid6.55
Ask7.2
volume5
Intrest98
Strike
21.5
21.5
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price6.96Feb 21, 2025
Change
1.5418.12%
Bid6.55
Ask6.7
volume24
Intrest1002
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest618
Last Price6.1Feb 21, 2025
Change
332.97%
Bid6.05
Ask6.2
volume109
Intrest2058
Strike
22.5
22.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume6
Intrest2023
Last Price5.76Feb 21, 2025
Change
2.3629.06%
Bid4.8
Ask5.7
volume41
Intrest645
Strike
23
23
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest339
Last Price5.05Feb 21, 2025
Change
1.9527.86%
Bid4.55
Ask5.2
volume92
Intrest218
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.51
volume3
Intrest660
Last Price5.05Feb 21, 2025
Change
2.6134.07%
Bid4.5
Ask4.7
volume32
Intrest405
Strike
24
24
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest782
Last Price4.3Feb 21, 2025
Change
2.8539.86%
Bid4
Ask4.5
volume15
Intrest914
Strike
24.5
24.5
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.5
volume3
Intrest333
Last Price3.35Feb 21, 2025
Change
3.551.09%
Bid3.4
Ask3.7
volume556
Intrest5788
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume58
Intrest5269
Last Price3.25Feb 21, 2025
Change
3.652.55%
Bid3.05
Ask3.25
volume29
Intrest363
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume2
Intrest212
Last Price2.62Feb 21, 2025
Change
2.8852.36%
Bid2.4
Ask2.82
volume64
Intrest621
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume18
Intrest1423
Last Price2.41Feb 21, 2025
Change
1.1432.11%
Bid1.88
Ask2.38
volume16
Intrest735
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume24
Intrest714
Last Price1.75Feb 21, 2025
Change
2.6159.86%
Bid1.39
Ask2.2
volume134
Intrest503
Strike
27
27
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume84
Intrest629
Last Price1.32Feb 21, 2025
Change
1.3250%
Bid1
Ask1.68
volume17
Intrest120
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume415
Intrest562
Last Price0.69Feb 21, 2025
Change
2.9180.83%
Bid0.45
Ask0.76
volume346
Intrest700
Strike
28
28
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume241
Intrest2051
Last Price0.18Feb 21, 2025
Change
3.0794.46%
Bid0.09
Ask0.21
volume59
Intrest122
Strike
28.5
28.5
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.04
Ask0.07
volume223
Intrest596
Last Price0.01Feb 21, 2025
Change
3.0399.67%
Bid-
Ask0.02
volume494
Intrest846
Strike
29
29
Last Price0.39Feb 21, 2025
Change
0.31387.5%
Bid0.31
Ask0.61
volume2044
Intrest1992
Last Price0.02Feb 21, 2025
Change
2.3899.17%
Bid-
Ask0.01
volume479
Intrest333
Strike
29.5
29.5
Last Price0.84Feb 21, 2025
Change
0.73663.64%
Bid0.39
Ask0.92
volume1438
Intrest772
Last Price0.01Feb 21, 2025
Change
1.7699.44%
Bid-
Ask0.01
volume3414
Intrest8728
Strike
30
30
Last Price1.27Feb 21, 2025
Change
1.06504.76%
Bid1.32
Ask1.51
volume3363
Intrest3528
Last Price0.01Feb 21, 2025
Change
1.3999.29%
Bid-
Ask0.03
volume1318
Intrest458
Strike
30.5
30.5
Last Price1.76Feb 21, 2025
Change
1.51604%
Bid1.42
Ask2.3
volume753
Intrest868
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume4704
Intrest1629
Strike
31
31
Last Price2.18Feb 21, 2025
Change
1.71363.83%
Bid2.13
Ask2.99
volume371
Intrest432
Last Price0.01Feb 21, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume354
Intrest760
Strike
31.5
31.5
Last Price2.77Feb 21, 2025
Change
2.15346.77%
Bid1.59
Ask4.55
volume221
Intrest509
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.04
volume4426
Intrest2349
Strike
32
32
Last Price3.35Feb 21, 2025
Change
2.34231.68%
Bid2.9
Ask5.2
volume385
Intrest818
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume860
Intrest2850
Strike
33
33
Last Price4.1Feb 21, 2025
Change
2.64180.82%
Bid2.99
Ask5.2
volume13
Intrest421
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2136
Intrest2063
Strike
34
34
Last Price5.2Feb 21, 2025
Change
2.167.74%
Bid3.3
Ask7.2
volume4
Intrest223
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume649
Intrest12312
Strike
35
35
Last Price6.1Feb 21, 2025
Change
2.9593.65%
Bid4.9
Ask8.25
volume25
Intrest188
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume62
Intrest1045
Strike
36
36
Last Price6Feb 21, 2025
Change
2.153.85%
Bid5.6
Ask9.1
volume22
Intrest24
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.25
volume197
Intrest960
Strike
37
37
Last Price4.9Feb 19, 2025
Change
00%
Bid6.25
Ask10.2
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest915
Strike
38
38
Last Price7.1Feb 18, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest296
Strike
39
39
Last Price-
Change
-
Bid8.25
Ask12.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume280
Intrest6565
Strike
40
40
Last Price11Feb 21, 2025
Change
3.546.67%
Bid9.9
Ask12.45
volume20
Intrest114
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest184
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask1.06
volume1
Intrest358
Strike
42
42
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
43
43
Last Price-
Change
-
Bid12.25
Ask16.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4539
Strike
45
45
Last Price15.75Feb 20, 2025
Change
00%
Bid15.15
Ask17.45
volume0
Intrest323
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest25
Strike
46
46
Last Price-
Change
-
Bid15.25
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid16.25
Ask20.2
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
48
48
Last Price-
Change
-
Bid17.25
Ask21.25
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
49
49
Last Price-
Change
-
Bid18.55
Ask22.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6981
Strike
50
50
Last Price23.98Feb 06, 2025
Change
00%
Bid19.25
Ask23.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5800
Strike
55
55
Last Price30.8Oct 25, 2024
Change
00%
Bid24.25
Ask28.15
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved