ASE Technology Holding Co Options
View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest275
Last Price-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price14Oct 28, 2026
Bid8.4
Ask10.8
volume0
Intrest4
Last Price0.16Oct 30, 2026
Bid0.1
Ask0.25
volume2517
Intrest5513
Last Price-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.37Oct 30, 2026
Bid0.25
Ask0.45
volume9
Intrest91
Last Price8.73Oct 28, 2026
Bid4.4
Ask7
volume0
Intrest23
Last Price0.75Oct 30, 2026
Bid0.4
Ask1
volume77
Intrest4452
Last Price2.91Oct 30, 2026
Bid3.1
Ask3.9
volume107
Intrest30
Last Price1.52Oct 30, 2026
Bid0.85
Ask1.9
volume51
Intrest624
Last Price2.05Oct 30, 2026
Bid1.9
Ask2.8
volume331
Intrest249
Last Price2.53Oct 30, 2026
Bid1.7
Ask3
volume43
Intrest502
Last Price0.96Oct 30, 2026
Bid1
Ask1.3
volume103
Intrest1182
Last Price4.5Oct 30, 2026
Bid3.9
Ask4.7
volume10
Intrest1609
Last Price0.65Oct 30, 2026
Bid0.65
Ask0.85
volume218
Intrest1456
Last Price6.31Oct 30, 2026
Bid5.3
Ask7.1
volume10
Intrest2285
Last Price0.35Oct 30, 2026
Bid0.3
Ask0.55
volume380
Intrest15691
Last Price9.2Oct 30, 2026
Bid7.9
Ask9.3
volume2
Intrest489
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.25
volume114
Intrest4442
Last Price11.2Oct 30, 2026
Bid9.7
Ask11.9
volume8
Intrest39
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.15
volume113
Intrest16475
Last Price9.2Oct 28, 2026
Bid12
Ask14.8
volume0
Intrest3
Last Price0.12Oct 30, 2026
Bid-
Ask0.3
volume1
Intrest1322
Last Price8.96Oct 05, 2026
Bid14.4
Ask17.6
volume0
Intrest11
Last Price0.05Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest234
Last Price-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask1.95
volume0
Intrest31
Last Price-
Bid24
Ask27.6
volume0
Intrest0
