ASE Technology Holding Co Options
View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.7Sep 09, 2026
Bid24.2
Ask26.9
volume0
Intrest5
Last Price0.08Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price18.42Sep 18, 2026
Bid21.4
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.95Sep 18, 2026
Bid19.1
Ask21.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price10.12Sep 15, 2026
Bid16.8
Ask18.7
volume0
Intrest10
Last Price0.17Sep 04, 2026
Bid-
Ask0.5
volume0
Intrest153
Last Price13.5Sep 23, 2026
Bid14.2
Ask16.2
volume0
Intrest3
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price12.07Sep 25, 2026
Bid11.8
Ask13.7
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest989
Last Price12.03Oct 02, 2026
Bid9.3
Ask11.5
volume0
Intrest16
Last Price0.03Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest1719
Last Price9.3Oct 06, 2026
Bid6.8
Ask8.8
volume0
Intrest47
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume1
Intrest1244
Last Price5.1Oct 08, 2026
Bid4.5
Ask5.7
volume5
Intrest1430
Last Price0.15Oct 08, 2026
Bid0.05
Ask0.2
volume2036
Intrest7142
Last Price2.9Oct 08, 2026
Bid2.85
Ask3.6
volume199
Intrest14175
Last Price0.55Oct 08, 2026
Bid0.35
Ask0.7
volume77
Intrest177
Last Price1.43Oct 08, 2026
Bid1.35
Ask1.7
volume101
Intrest2819
Last Price1.45Oct 08, 2026
Bid1
Ask1.65
volume46
Intrest273
Last Price0.65Oct 08, 2026
Bid0.55
Ask0.85
volume237
Intrest15190
Last Price2.95Oct 08, 2026
Bid2.55
Ask3.6
volume57
Intrest52
Last Price0.2Oct 08, 2026
Bid0.1
Ask0.4
volume156
Intrest1732
Last Price4.1Oct 08, 2026
Bid4.4
Ask6
volume1
Intrest14
Last Price0.13Oct 08, 2026
Bid-
Ask0.15
volume8
Intrest74
Last Price7Oct 07, 2026
Bid6.7
Ask8.4
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
