ASE Technology Holding Co Ltd 옵션 체인

ASXNYSE

Trade with Public

Trade with Public

$45.97

0.711.57%

마지막 업데이트: Oct 9, 11:02 AM

$45.97

0.711.57%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ASE Technology Holding Co Options

View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.7Sep 09, 2026

Change

-0%

Bid24.8

Ask27.8

volume0

Intrest5

Strike

20

20

Last Price0.08Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price18.42Sep 18, 2026

Change

-0%

Bid22.3

Ask25.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price15.95Sep 18, 2026

Change

-0%

Bid20

Ask23

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price10.12Sep 15, 2026

Change

-0%

Bid17.6

Ask20

volume0

Intrest10

Strike

27.5

27.5

Last Price0.17Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest153

Last Price13.5Sep 23, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest3

Strike

30

30

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Last Price12.07Sep 25, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest3

Strike

32.5

32.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest989

Last Price12.03Oct 02, 2026

Change

-0%

Bid10.2

Ask12.2

volume0

Intrest16

Strike

35

35

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1719

Last Price9.3Oct 06, 2026

Change

-0%

Bid8.1

Ask9.5

volume0

Intrest47

Strike

37.5

37.5

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1243

Last Price5.1Oct 08, 2026

Change

-0%

Bid5.7

Ask7.1

volume0

Intrest1426

Strike

40

40

Last Price0.15Oct 08, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest5628

Last Price2.9Oct 08, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest14371

Strike

42.5

42.5

Last Price0.55Oct 08, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest205

Last Price2.41Oct 09, 2026

Change

0.9868.53%

Bid2.05

Ask2.55

volume47

Intrest2822

Strike

45

45

Last Price1.07Oct 09, 2026

Change

0.3826.21%

Bid0.65

Ask1.25

volume1

Intrest263

Last Price1.17Oct 09, 2026

Change

0.5280%

Bid0.85

Ask1.15

volume10

Intrest15355

Strike

47.5

47.5

Last Price2.95Oct 08, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest79

Last Price0.4Oct 09, 2026

Change

0.2100%

Bid0.3

Ask0.5

volume13

Intrest1650

Strike

50

50

Last Price4.1Oct 08, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest13

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest82

Strike

52.5

52.5

Last Price7Oct 07, 2026

Change

-0%

Bid5.7

Ask7

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Strike

55

55

Last Price-

Change

-

Bid8

Ask9.5

volume0

Intrest0