Atour Lifestyle Holdings Options
View Atour Lifestyle Holdings (ATAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.45Apr 13, 2026
Bid15.1
Ask18.2
volume0
Intrest6
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price14.04May 29, 2026
Bid12.1
Ask15.7
volume0
Intrest2
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price15.64Apr 14, 2026
Bid10.1
Ask13.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.78Sep 15, 2026
Bid7.1
Ask10.7
volume0
Intrest2
Last Price2.65Jul 13, 2026
Bid-
Ask2.65
volume0
Intrest6
Last Price2.95Oct 29, 2026
Bid2.55
Ask6.1
volume0
Intrest4
Last Price0.42Oct 30, 2026
Bid0.1
Ask0.4
volume0
Intrest454
Last Price1.15Nov 03, 2026
Bid0.05
Ask1.2
volume0
Intrest567
Last Price2.5Nov 03, 2026
Bid2.25
Ask3.7
volume0
Intrest89
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest44
Last Price8.6Sep 15, 2026
Bid5.3
Ask8.7
volume0
Intrest2
Last Price1.33Jun 01, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price12.93Jun 22, 2026
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.95Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest52
Last Price14.99Aug 03, 2026
Bid15.1
Ask18.5
volume0
Intrest0
