$35.45
0.702.03%
마지막 업데이트: Aug 25, 12:20 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Atour Lifestyle Holdings Ltd 옵션 체인
ATATNASDAQ
실적: Q2 2026 실적이 목 8월 20th에 개장 전 발표되었습니다.
Atour Lifestyle Holdings Options
View Atour Lifestyle Holdings (ATAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Jul 28, 2026
Change
-0%
Bid8.4
Ask12.2
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.43Aug 25, 2026
Change
0.1310%
Bid0.8
Ask1.6
volume2
Intrest67
Strike
35
35
Last Price1Aug 25, 2026
Change
0.7542.86%
Bid0.85
Ask1.1
volume15
Intrest43
Last Price0.18Aug 25, 2026
Change
0.2255%
Bid-
Ask0.35
volume5
Intrest86
Strike
40
40
Last Price5.1Aug 07, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved