Anterix Inc 옵션 체인

ATEXNASDAQ

Trade with Public

Trade with Public

$84.33

1.852.24%

마지막 업데이트: Oct 2, 5:43 PM

$84.52

2.042.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Anterix Options

View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0140.0

45.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid37.3

Ask41.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price27.11Sep 18, 2026

Change

-0%

Bid32.3

Ask36.2

volume0

Intrest10

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.3

volume0

Intrest0

Strike

60

60

Last Price0.51Sep 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest40

Last Price12.85Sep 18, 2026

Change

-0%

Bid17.6

Ask21.4

volume0

Intrest21

Strike

65

65

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest27

Last Price-

Change

-

Bid13.3

Ask16.6

volume0

Intrest0

Strike

70

70

Last Price1.2Sep 25, 2026

Change

-0%

Bid0.1

Ask1.3

volume0

Intrest13

Last Price10.2Oct 02, 2026

Change

4.372.88%

Bid8.8

Ask11.9

volume5

Intrest16

Strike

75

75

Last Price2.05Sep 25, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest156

Last Price6.6Oct 02, 2026

Change

1.632%

Bid5.1

Ask7.6

volume1

Intrest21

Strike

80

80

Last Price3.44Sep 21, 2026

Change

-0%

Bid0.45

Ask4

volume0

Intrest152

Last Price4.5Oct 02, 2026

Change

2.1289.08%

Bid2.3

Ask5.1

volume1

Intrest15

Strike

85

85

Last Price5.5Sep 21, 2026

Change

-0%

Bid2.4

Ask6.5

volume0

Intrest9

Last Price2.4Oct 02, 2026

Change

1.22103.39%

Bid0.95

Ask2.45

volume1

Intrest74

Strike

90

90

Last Price-

Change

-

Bid5.6

Ask9.1

volume0

Intrest0

Last Price2.15Sep 23, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest49

Strike

95

95

Last Price-

Change

-

Bid9.7

Ask13.4

volume0

Intrest0

Last Price0.78Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest12

Strike

100

100

Last Price-

Change

-

Bid14.3

Ask18.2

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest6

Strike

105

105

Last Price-

Change

-

Bid19.1

Ask23

volume0

Intrest0

Last Price1.05Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest45

Strike

110

110

Last Price-

Change

-

Bid24

Ask27.9

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid29

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.9

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.9

Ask42.8

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid43.9

Ask47.8

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest213

Strike

135

135

Last Price-

Change

-

Bid48.9

Ask52.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid53.9

Ask57.8

volume0

Intrest0