$88.68
-2.07-2.28%
가까이에: Aug 18, 5:00 PM EST
$88.68
-2.07-2.28%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Anterix Inc 옵션 체인
ATEXNASDAQ
Anterix Options
View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.6Mar 30, 2026
Change
-0%
Bid74.2
Ask77.2
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest8
Last Price71.52Jul 29, 2026
Change
-0%
Bid66.7
Ask69.7
volume0
Intrest27
Strike
20
20
Last Price0.07Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price81.9Jul 14, 2026
Change
-0%
Bid64.2
Ask67.2
volume0
Intrest4
Strike
22.5
22.5
Last Price1.2May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price82.6Jul 01, 2026
Change
-0%
Bid61.7
Ask64.7
volume0
Intrest22
Strike
25
25
Last Price0.25May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price59.9Aug 19, 2026
Change
0.40.66%
Bid58.2
Ask59.4
volume1
Intrest1605
Strike
30
30
Last Price0.75May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price21.79May 08, 2026
Change
-0%
Bid51.7
Ask54.7
volume0
Intrest128
Strike
35
35
Last Price1.15May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.8Jul 02, 2026
Change
-0%
Bid46.7
Ask49.7
volume0
Intrest111
Strike
40
40
Last Price2.2May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.5Aug 12, 2026
Change
-0%
Bid41.7
Ask44.9
volume0
Intrest27
Strike
45
45
Last Price0.41Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price40Jul 28, 2026
Change
-0%
Bid36.7
Ask39.7
volume0
Intrest453
Strike
50
50
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.5Jul 20, 2026
Change
-0%
Bid31.7
Ask34.7
volume0
Intrest9
Strike
55
55
Last Price1.39Jun 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price30.5Aug 12, 2026
Change
-0%
Bid27.4
Ask29.2
volume0
Intrest732
Strike
60
60
Last Price0.83Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price18.6Aug 12, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest187
Strike
65
65
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price14.2Aug 12, 2026
Change
-0%
Bid17.4
Ask19.3
volume0
Intrest438
Strike
70
70
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price15.42Aug 17, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest16
Strike
75
75
Last Price0.23Aug 19, 2026
Change
0.18360%
Bid-
Ask0.5
volume2
Intrest25
Last Price8.28Aug 19, 2026
Change
3.2228%
Bid7.4
Ask9.4
volume16
Intrest100
Strike
80
80
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Last Price4Aug 12, 2026
Change
-0%
Bid2.55
Ask5.4
volume0
Intrest34
Strike
85
85
Last Price0.74Aug 19, 2026
Change
0.4135.65%
Bid0.7
Ask1.4
volume22
Intrest112
Last Price1.9Aug 19, 2026
Change
0.4329.25%
Bid0.05
Ask3.4
volume1
Intrest73
Strike
90
90
Last Price2.8Aug 13, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest16
Last Price1.3Aug 14, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest52
Strike
95
95
Last Price6.35Aug 18, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest63
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest432
Strike
100
100
Last Price12.14Aug 18, 2026
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest1
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
110
110
Last Price17.45Jul 07, 2026
Change
-0%
Bid20.3
Ask23
volume0
Intrest1
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest143
Strike
120
120
Last Price21.3Jul 13, 2026
Change
-0%
Bid30.3
Ask32.9
volume0
Intrest50
Last Price0.61Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price3.45Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Last Price0.24Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price3.37Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price60Aug 12, 2026
Change
-0%
Bid55.3
Ask58.4
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
150
150
Last Price60.8Aug 12, 2026
Change
-0%
Bid60.3
Ask63.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
155
155
Last Price70Aug 12, 2026
Change
-0%
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved