Anterix Options

View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0165.0

20.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price59.79Oct 16, 2026

Change

-0%

Bid69.7

Ask73.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid67.2

Ask71.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price54.16Jun 11, 2026

Change

-0%

Bid64.7

Ask68.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price35.25Jun 01, 2026

Change

-0%

Bid59.7

Ask63.8

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.7

Ask58.8

volume0

Intrest0

Strike

Last Price5.4Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price43.6Oct 27, 2026

Change

-0%

Bid49.7

Ask53.8

volume0

Intrest16

Strike

Last Price7.74Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid44.8

Ask48.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price46.47Aug 03, 2026

Change

-0%

Bid39.7

Ask43.8

volume0

Intrest3

Strike

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price29.1Oct 27, 2026

Change

-0%

Bid34.8

Ask38.8

volume0

Intrest23

Strike

Last Price9.8May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19Sep 18, 2026

Change

-0%

Bid29.9

Ask33.8

volume0

Intrest37

Strike

Last Price2.22Aug 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest21

Last Price9Oct 22, 2026

Change

-0%

Bid25.1

Ask28.9

volume0

Intrest152

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price22.4Oct 29, 2026

Change

7.449.33%

Bid21.7

Ask23.2

volume5

Intrest28

Strike

Last Price4Oct 23, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest68

Last Price8.56Oct 26, 2026

Change

-0%

Bid16.2

Ask20.1

volume0

Intrest36

Strike

Last Price1Oct 29, 2026

Change

2.369.7%

Bid1

Ask3

volume1

Intrest18

Last Price7.3Oct 27, 2026

Change

-0%

Bid12.4

Ask16.3

volume0

Intrest31

Strike

Last Price3.91Oct 28, 2026

Change

-0%

Bid1.05

Ask4.8

volume0

Intrest15

Last Price5.5Oct 27, 2026

Change

-0%

Bid9.1

Ask13

volume0

Intrest49

Strike

Last Price9Oct 26, 2026

Change

-0%

Bid2.5

Ask6.5

volume0

Intrest5

Last Price5.1Oct 27, 2026

Change

-0%

Bid7

Ask10.1

volume0

Intrest314

Strike

Last Price13.05Aug 18, 2026

Change

-0%

Bid4.9

Ask8.5

volume0

Intrest26

Last Price5.5Oct 29, 2026

Change

1.227.91%

Bid4.2

Ask7.9

volume3

Intrest64

Strike

Last Price25.9Jun 11, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest7

Last Price3.3Oct 28, 2026

Change

-0%

Bid2.4

Ask6.1

volume0

Intrest34

Strike

100

Last Price15.1Jul 21, 2026

Change

-0%

Bid12

Ask14.7

volume0

Intrest22

Last Price1.91Oct 27, 2026

Change

-0%

Bid1.4

Ask4.8

volume0

Intrest6

Strike

105

Last Price21.5Jul 07, 2026

Change

-0%

Bid14.6

Ask18.3

volume0

Intrest21

Last Price1.84Oct 29, 2026

Change

0.8993.68%

Bid1.15

Ask3.5

volume2

Intrest66

Strike

110

Last Price23.2Jul 08, 2026

Change

-0%

Bid18.6

Ask22.3

volume0

Intrest3

Last Price2.2Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

115

Last Price-

Change

Bid23

Ask26.6

volume0

Intrest0

Last Price1.2Oct 29, 2026

Change

0.333.33%

Bid-

Ask2.45

volume19

Intrest31

Strike

120

Last Price-

Change

Bid27.5

Ask31.1

volume0

Intrest0

Last Price0.24Oct 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest29

Strike

125

Last Price-

Change

Bid32

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

130

Last Price-

Change

Bid37.1

Ask40.6

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

10.696.36%

Bid0.2

Ask0.4

volume206

Intrest37

Strike

135

Last Price-

Change

Bid42

Ask45.4

volume0

Intrest0

Last Price0.35Oct 29, 2026

Change

0.140%

Bid0.05

Ask0.4

volume3

Intrest58

Strike

140

Last Price-

Change

Bid46.7

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid51.4

Ask55.3

volume0

Intrest0

Last Price0.75Sep 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

150

Last Price-

Change

Bid56.3

Ask60.3

volume0

Intrest0

Last Price1.5Aug 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

155

Last Price-

Change

Bid61.3

Ask65.3

volume0

Intrest0

Last Price1.3Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

160

Last Price-

Change

Bid66.8

Ask70.3

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

1.3596.43%

Bid-

Ask0.05

volume218

Intrest10

Strike

165

Last Price-

Change

Bid71.4

Ask75.3

volume0

Intrest0

Anterix Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Anterix Options