$53.04
1.001.92%
프리마켓: 7:25 AM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.15Mar 20, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Jan 16, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest2
Last Price19.41Oct 10, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest2
Strike
45
45
Last Price0.55Mar 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest72
Last Price4.8Mar 14, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest21
Strike
47.5
47.5
Last Price0.67Mar 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest90
Last Price3.8Mar 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest18
Strike
50
50
Last Price1.6Mar 21, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest154
Last Price2.25Mar 20, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest123
Strike
52.5
52.5
Last Price2.5Mar 19, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest68
Last Price0.85Mar 21, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest750
Strike
55
55
Last Price4Mar 19, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest44
Last Price0.35Mar 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest120
Strike
57.5
57.5
Last Price5.8Mar 19, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest107
Last Price0.21Mar 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest89
Strike
60
60
Last Price8.4Mar 17, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest149
Last Price0.17Mar 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest271
Strike
62.5
62.5
Last Price5.4Mar 03, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest78
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1063
Strike
65
65
Last Price4.8Feb 14, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
67.5
67.5
Last Price4.7Feb 06, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
70
70
Last Price8.1Feb 11, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved