$207.01
-2.21-1.06%
가까이에: Aug 21, 5:00 PM EST
$207.01
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
ATI Inc 옵션 체인
ATINYSE
ATI Options
View ATI (ATI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.16Aug 18, 2026
Change
-0%
Bid85.5
Ask89.4
volume0
Intrest1
Strike
120
120
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price1.3Jul 23, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price43.8Jul 29, 2026
Change
-0%
Bid65.6
Ask69.6
volume0
Intrest1
Strike
140
140
Last Price2.1Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest192
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
145
145
Last Price0.48Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
150
150
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
155
155
Last Price1.96Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price71.63Aug 17, 2026
Change
-0%
Bid46.5
Ask49.8
volume0
Intrest4
Strike
160
160
Last Price0.41Aug 11, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price48.2Aug 20, 2026
Change
-0%
Bid41.9
Ask45.1
volume0
Intrest2
Strike
165
165
Last Price0.96Aug 21, 2026
Change
0.1620%
Bid0.3
Ask1.1
volume2
Intrest11
Last Price63Aug 12, 2026
Change
-0%
Bid37.1
Ask40.3
volume0
Intrest1
Strike
170
170
Last Price0.75Aug 21, 2026
Change
0.0913.64%
Bid0.4
Ask1
volume15
Intrest7
Last Price54.35Aug 18, 2026
Change
-0%
Bid32.5
Ask35.6
volume0
Intrest43
Strike
175
175
Last Price1.1Aug 21, 2026
Change
0.1310.57%
Bid0.7
Ask1.55
volume4
Intrest13
Last Price40.15Aug 19, 2026
Change
-0%
Bid28.8
Ask31.3
volume0
Intrest14
Strike
180
180
Last Price1.7Aug 21, 2026
Change
0.95126.67%
Bid1.2
Ask2.15
volume4
Intrest3
Last Price25.4Aug 21, 2026
Change
23.648.16%
Bid24.5
Ask27.1
volume1
Intrest40
Strike
185
185
Last Price2.55Aug 21, 2026
Change
0.155.56%
Bid2.35
Ask2.95
volume16
Intrest67
Last Price22.1Aug 21, 2026
Change
9.0529.05%
Bid20.9
Ask22
volume2
Intrest237
Strike
190
190
Last Price3.77Aug 21, 2026
Change
0.5617.45%
Bid3.4
Ask4.1
volume6
Intrest42
Last Price17.98Aug 21, 2026
Change
20.0252.68%
Bid17
Ask18.4
volume2
Intrest459
Strike
195
195
Last Price5Aug 21, 2026
Change
3.32197.62%
Bid4.7
Ask5.5
volume1
Intrest16
Last Price14.8Aug 21, 2026
Change
1.69.76%
Bid14.1
Ask15.2
volume82
Intrest1608
Strike
200
200
Last Price6.92Aug 21, 2026
Change
0.172.52%
Bid6.4
Ask7.3
volume10
Intrest156
Last Price10.04Aug 21, 2026
Change
0.161.57%
Bid8.9
Ask10.5
volume15
Intrest56
Strike
210
210
Last Price11.8Aug 21, 2026
Change
0.332.88%
Bid11
Ask12.1
volume1
Intrest916
Last Price5.9Aug 21, 2026
Change
0.355.6%
Bid5.3
Ask6.2
volume56
Intrest83
Strike
220
220
Last Price17.6Aug 21, 2026
Change
1.610%
Bid17
Ask18.6
volume51
Intrest26
Last Price3.39Aug 21, 2026
Change
0.113.14%
Bid2.85
Ask3.5
volume12
Intrest232
Strike
230
230
Last Price10.86Aug 17, 2026
Change
-0%
Bid24.5
Ask27
volume0
Intrest11
Last Price1.7Aug 21, 2026
Change
0.315%
Bid1.4
Ask2
volume55
Intrest117
Strike
240
240
Last Price16.11Aug 12, 2026
Change
-0%
Bid32.5
Ask34.8
volume0
Intrest3
Last Price1.09Aug 21, 2026
Change
0.4127.33%
Bid0.55
Ask1.35
volume5
Intrest865
Strike
250
250
Last Price22.83Aug 17, 2026
Change
-0%
Bid41.5
Ask44.8
volume0
Intrest1
Last Price0.62Aug 21, 2026
Change
0.034.62%
Bid0.35
Ask0.85
volume19
Intrest114
Strike
260
260
Last Price-
Change
-
Bid51.5
Ask54.4
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price1.15Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest115
Strike
280
280
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price0.87Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved