$84.00
1.241.50%
가까이에: -
$84.05
0.050.06%
시간외: 5:45 PM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
25
25
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
30
30
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
35
35
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price2.5Apr 22, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price5.6Apr 24, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest3
Strike
50
50
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price16.8May 06, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest34
Strike
52.5
52.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price13.04May 05, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest73
Strike
55
55
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price19.01May 16, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest14
Strike
57.5
57.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price22.28Jun 03, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest56
Strike
60
60
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price8.92May 09, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest37
Strike
62.5
62.5
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price16.7Jun 03, 2025
Change
00%
Bid16.8
Ask18.6
volume0
Intrest184
Strike
65
65
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Last Price14.68Jun 03, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest51
Strike
67.5
67.5
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price11.6Jun 03, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest94
Strike
70
70
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest555
Last Price9.68Jun 03, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest11
Strike
72.5
72.5
Last Price0.35Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest88
Last Price7.3Jun 03, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest204
Strike
75
75
Last Price0.73Jun 02, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest240
Last Price5.32Jun 03, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest77
Strike
77.5
77.5
Last Price1.2Jun 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest74
Last Price3.72Jun 03, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2346
Strike
80
80
Last Price1.6Jun 03, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest109
Last Price2.2Jun 03, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest567
Strike
82.5
82.5
Last Price4.5May 29, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest25
Last Price1.27Jun 03, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest92
Strike
85
85
Last Price6.25May 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3
Last Price0.25Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest124
Strike
90
90
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved