$185.48
-0.73-0.39%
가까이에: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
ATI Inc 옵션 체인
ATINYSE
ATI Options
View ATI (ATI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.32Jun 23, 2026
Change
-0%
Bid103.8
Ask107.8
volume0
Intrest2
Strike
80
80
Last Price0.48Jun 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price117.78Jun 18, 2026
Change
-0%
Bid99
Ask102.8
volume0
Intrest5
Strike
85
85
Last Price1.2Jun 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price116.53Jun 23, 2026
Change
-0%
Bid93.8
Ask97.8
volume0
Intrest4
Strike
90
90
Last Price0.93Jun 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price108.39Jun 18, 2026
Change
-0%
Bid89
Ask92.7
volume0
Intrest2
Strike
95
95
Last Price1.17Jun 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price98.8Jun 15, 2026
Change
-0%
Bid83.9
Ask87.7
volume0
Intrest0
Strike
100
100
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price85.15Jul 16, 2026
Change
-0%
Bid78.7
Ask82.8
volume0
Intrest50
Strike
105
105
Last Price0.8Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest2
Strike
110
110
Last Price0.9Jul 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price0.95Jul 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price70.1Sep 18, 2026
Change
-0%
Bid64.1
Ask67.9
volume0
Intrest3
Strike
120
120
Last Price1.45Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price107.1Aug 13, 2026
Change
-0%
Bid59
Ask62.9
volume0
Intrest6
Strike
125
125
Last Price1.85Jul 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price73.36Aug 31, 2026
Change
-0%
Bid54
Ask58
volume0
Intrest2
Strike
130
130
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price67.2Jun 25, 2026
Change
-0%
Bid49
Ask53
volume0
Intrest13
Strike
135
135
Last Price2.25Jul 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price89.35Aug 07, 2026
Change
-0%
Bid44.3
Ask47.5
volume0
Intrest4
Strike
140
140
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest84
Last Price82.84Aug 13, 2026
Change
-0%
Bid39.4
Ask42.2
volume0
Intrest9
Strike
145
145
Last Price0.29Sep 25, 2026
Change
0.2748.21%
Bid-
Ask1.85
volume1
Intrest14
Last Price58.83Aug 21, 2026
Change
-0%
Bid34.5
Ask36.8
volume0
Intrest6
Strike
150
150
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest77
Last Price79.45Aug 10, 2026
Change
-0%
Bid30.3
Ask32.9
volume0
Intrest13
Strike
155
155
Last Price0.65Sep 23, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest73
Last Price33.5Jul 28, 2026
Change
-0%
Bid25.8
Ask27.7
volume0
Intrest8
Strike
160
160
Last Price1.05Sep 25, 2026
Change
0.065.41%
Bid0.7
Ask1.15
volume3
Intrest63
Last Price27Sep 22, 2026
Change
-0%
Bid21.4
Ask23.2
volume0
Intrest9
Strike
165
165
Last Price1.52Sep 25, 2026
Change
0.021.33%
Bid1.25
Ask1.8
volume2
Intrest33
Last Price17.23Sep 25, 2026
Change
2.2711.64%
Bid17.2
Ask18.9
volume2
Intrest165
Strike
170
170
Last Price2.45Sep 25, 2026
Change
0.187.93%
Bid2.05
Ask2.75
volume2
Intrest439
Last Price13.53Sep 17, 2026
Change
-0%
Bid13.3
Ask15.4
volume0
Intrest57
Strike
175
175
Last Price3.46Sep 24, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest226
Last Price14Sep 21, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest130
Strike
180
180
Last Price5.23Sep 25, 2026
Change
0.9515.37%
Bid5
Ask5.5
volume5
Intrest484
Last Price7.04Sep 24, 2026
Change
-0%
Bid8.1
Ask9.1
volume0
Intrest179
Strike
185
185
Last Price7.44Sep 25, 2026
Change
0.060.8%
Bid7.1
Ask7.7
volume54
Intrest4172
Last Price7.2Sep 24, 2026
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest285
Strike
190
190
Last Price10.6Sep 23, 2026
Change
-0%
Bid9.7
Ask10.5
volume0
Intrest44
Last Price4Sep 25, 2026
Change
0.7215.25%
Bid3.5
Ask4.8
volume6
Intrest352
Strike
195
195
Last Price12.5Sep 24, 2026
Change
-0%
Bid12.8
Ask14.5
volume0
Intrest148
Last Price2.75Sep 25, 2026
Change
0.7521.43%
Bid2.75
Ask3.3
volume46
Intrest649
Strike
200
200
Last Price17.5Sep 25, 2026
Change
0.523.06%
Bid16.3
Ask18
volume2
Intrest69
Last Price1.07Sep 25, 2026
Change
0.3323.57%
Bid0.95
Ask1.4
volume11
Intrest444
Strike
210
210
Last Price23.43Sep 21, 2026
Change
-0%
Bid24.7
Ask26.5
volume0
Intrest124
Last Price0.45Sep 25, 2026
Change
0.1626.23%
Bid0.35
Ask0.6
volume20
Intrest865
Strike
220
220
Last Price18Sep 04, 2026
Change
-0%
Bid33.6
Ask36.5
volume0
Intrest22
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest458
Strike
230
230
Last Price22.6Aug 27, 2026
Change
-0%
Bid42.5
Ask46.4
volume0
Intrest7
Last Price2Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest700
Strike
240
240
Last Price34.2Sep 08, 2026
Change
-0%
Bid53.5
Ask56.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.994.74%
Bid-
Ask0.1
volume11
Intrest202
Strike
250
250
Last Price33.7Aug 19, 2026
Change
-0%
Bid63.6
Ask66.2
volume0
Intrest0
Last Price0.95Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest96
Strike
260
260
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0
Last Price1.15Sep 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
290
290
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Last Price0.95Sep 22, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid112.4
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122.4
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132.4
Ask136.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved