$71.46
0.400.56%
가까이에: -
$77.29
5.838.16%
시간외: 6:25 PM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price9.1Apr 17, 2025
Change
00%
Bid31.8
Ask35.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price8.6Apr 23, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price21.45May 02, 2025
Change
00%
Bid24.4
Ask28.2
volume0
Intrest49
Strike
45
45
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price1.8Apr 22, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest43
Strike
47.5
47.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price19.8May 07, 2025
Change
00%
Bid21.3
Ask21.7
volume0
Intrest293
Strike
50
50
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price13.91May 02, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest47
Strike
52.5
52.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price16.9May 08, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest350
Strike
55
55
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price13.9May 08, 2025
Change
00%
Bid13.7
Ask14.4
volume0
Intrest1110
Strike
57.5
57.5
Last Price0.07May 09, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume4
Intrest56
Last Price8.7May 06, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest159
Strike
60
60
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price4.96May 02, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest57
Strike
62.5
62.5
Last Price0.11May 09, 2025
Change
0.0945%
Bid-
Ask0.15
volume2
Intrest109
Last Price5.25May 09, 2025
Change
0.459.38%
Bid6.4
Ask7
volume1
Intrest488
Strike
65
65
Last Price0.75May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest73
Last Price3.72May 09, 2025
Change
0.9820.85%
Bid4.3
Ask4.6
volume10
Intrest63
Strike
67.5
67.5
Last Price0.61May 09, 2025
Change
0.31103.33%
Bid0.35
Ask0.55
volume1
Intrest182
Last Price2.2May 09, 2025
Change
0.621.43%
Bid2.45
Ask2.65
volume25
Intrest596
Strike
70
70
Last Price1.15May 09, 2025
Change
0.1515%
Bid0.95
Ask1.15
volume56
Intrest25
Last Price1May 09, 2025
Change
0.4531.03%
Bid1.1
Ask1.2
volume73
Intrest95
Strike
72.5
72.5
Last Price2.45May 09, 2025
Change
0.5528.95%
Bid2.1
Ask2.3
volume31
Intrest45
Last Price0.3May 09, 2025
Change
0.3352.38%
Bid0.35
Ask0.45
volume20
Intrest22
Strike
75
75
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved