$45.50
-0.22-0.48%
가까이에: -
$45.50
0.000.00%
시간외: Apr 17, 4:00 PM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 17, 2025
Change
-
Bid0.1
Ask0.3
volume4
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 10, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price1.45Apr 07, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest4
Last Price9.1Apr 17, 2025
Change
-
Bid8.7
Ask9.1
volume1
Intrest0
Strike
37.5
37.5
Last Price1.19Apr 11, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest63
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price1.65Apr 11, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest38
Last Price4.3Apr 09, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest2
Strike
42.5
42.5
Last Price1.55Apr 17, 2025
Change
00%
Bid1.6
Ask1.8
volume1
Intrest128
Last Price3.12Apr 08, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest17
Strike
45
45
Last Price2.65Apr 17, 2025
Change
0.523.26%
Bid2.55
Ask2.75
volume1
Intrest101
Last Price2.09Apr 17, 2025
Change
0.5119.62%
Bid1.95
Ask2.15
volume1
Intrest44
Strike
47.5
47.5
Last Price3.08Apr 15, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest12
Last Price1.25Apr 17, 2025
Change
0.528.57%
Bid1.2
Ask1.3
volume169
Intrest18
Strike
50
50
Last Price1.27Mar 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest31
Last Price1.2Apr 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest13
Strike
52.5
52.5
Last Price2.45Mar 26, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest6
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume12
Intrest72
Strike
55
55
Last Price4.1Apr 02, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2086
Strike
57.5
57.5
Last Price4.4Mar 25, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest2
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
60
60
Last Price7Mar 24, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved