$86.80
1.121.31%
가까이에: -
$86.00
-0.80-0.92%
시간외: 7:20 PM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
00%
Bid54.6
Ask58.3
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
00%
Bid52.3
Ask55.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
00%
Bid47
Ask50.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
00%
Bid44.6
Ask48.3
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
00%
Bid42
Ask45.8
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price39.75Jun 25, 2025
Change
00%
Bid40.8
Ask41.9
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price28May 29, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
00%
Bid30.5
Ask33.2
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price6.4May 01, 2025
Change
00%
Bid27.9
Ask30.9
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price23.1Jun 23, 2025
Change
00%
Bid26
Ask28.4
volume0
Intrest62
Strike
60
60
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
00%
Bid23.1
Ask25.3
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price18.1Jun 05, 2025
Change
00%
Bid20.7
Ask22
volume0
Intrest57
Strike
65
65
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Last Price10May 16, 2025
Change
00%
Bid18.5
Ask21
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1162
Last Price17.3Jun 27, 2025
Change
2.416.11%
Bid16.4
Ask16.8
volume1
Intrest303
Strike
70
70
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume10
Intrest8040
Last Price13.55Jun 09, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest226
Strike
72.5
72.5
Last Price0.21Jun 27, 2025
Change
0.0930%
Bid0.15
Ask0.5
volume1
Intrest414
Last Price8.7Jun 20, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest333
Strike
75
75
Last Price0.3Jun 27, 2025
Change
0.0718.92%
Bid0.25
Ask0.4
volume6
Intrest545
Last Price8.2Jun 18, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest57
Strike
77.5
77.5
Last Price0.46Jun 27, 2025
Change
0.1524.59%
Bid0.4
Ask0.6
volume1
Intrest123
Last Price7.85Jun 27, 2025
Change
1.5524.6%
Bid7
Ask7.3
volume1
Intrest1498
Strike
80
80
Last Price0.72Jun 27, 2025
Change
0.1820%
Bid0.65
Ask0.9
volume50
Intrest356
Last Price4.8Jun 27, 2025
Change
1.233.33%
Bid5
Ask5.3
volume1
Intrest165
Strike
82.5
82.5
Last Price1.23Jun 27, 2025
Change
0.2718%
Bid1.2
Ask1.35
volume7
Intrest840
Last Price3.95Jun 27, 2025
Change
0.6419.34%
Bid3.3
Ask3.7
volume202
Intrest2238
Strike
85
85
Last Price1.88Jun 27, 2025
Change
0.6726.27%
Bid2
Ask2.25
volume9
Intrest470
Last Price2.5Jun 27, 2025
Change
0.5528.21%
Bid2.05
Ask2.3
volume11
Intrest254
Strike
87.5
87.5
Last Price4.8Jun 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest63
Last Price1.41Jun 27, 2025
Change
0.3634.29%
Bid1.1
Ask1.3
volume22
Intrest285
Strike
90
90
Last Price7.56Jun 23, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Last Price0.6Jun 27, 2025
Change
0.35140%
Bid0.5
Ask0.7
volume19
Intrest11
Strike
92.5
92.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume42
Intrest114
Strike
95
95
Last Price9.8Jun 16, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved