$55.52
00.00%
프리마켓: 4:00 PM EDT
ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price22.5Aug 08, 2024
Change
00%
Bid14
Ask18
volume0
Intrest18
Strike
40
40
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.05Jun 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
45
45
Last Price1.2May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.45Jan 06, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Dec 19, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest5
Strike
50
50
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.25Jan 06, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest13
Strike
52.5
52.5
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Last Price2.05Dec 26, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest74
Strike
55
55
Last Price2.3Dec 23, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest39
Last Price0.45Jan 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest77
Strike
57.5
57.5
Last Price2.04Jan 03, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest81
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Strike
60
60
Last Price4Dec 12, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest64
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
62.5
62.5
Last Price5Nov 21, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest2
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
65
65
Last Price5.5Nov 27, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest2
Last Price0.65Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
67.5
67.5
Last Price10.9Oct 29, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
70
70
Last Price8.2Oct 03, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
80
80
Last Price15.7Oct 07, 2024
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.85Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved