ATI (NYSE:ATI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.29Nov 12, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2064
Last Price6.15Nov 12, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest44
Strike
52.5
52.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price4.2Nov 11, 2024
Change
00%
Bid1.6
Ask3.9
volume0
Intrest113
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest103
Last Price0.95Nov 14, 2024
Change
0.5536.67%
Bid0.35
Ask0.5
volume2
Intrest95
Strike
57.5
57.5
Last Price0.35Nov 12, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest86
Last Price0.1Nov 14, 2024
Change
0.787.5%
Bid-
Ask0.1
volume1
Intrest76
Strike
60
60
Last Price1.82Nov 13, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest2138
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
62.5
62.5
Last Price5.9Oct 29, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest35
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest644
Strike
65
65
Last Price9.01Nov 06, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
67.5
67.5
Last Price5.3Oct 07, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest2
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1089
Strike
72.5
72.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved