Comments
Loading...

ATI

ATINYSE
Benzinga Data가 제공하는 로고
$59.30
1.141.96%
가까이에: -
$59.00
-0.3-0.51%
시간외: Nov 22, 7:23 PM EDT

ATI (NYSE:ATI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ATI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ATI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.095.0
20.0
95.0
Last Price22.95Jan 19, 2024
Change
00%
Bid37.7
Ask41
volume0
Intrest9
Strike
20
20
Last Price0.45Mar 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price29.26Apr 15, 2024
Change
00%
Bid34.8
Ask38.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Feb 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest20
Strike
27.5
27.5
Last Price1Jan 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price28.6Nov 21, 2024
Change
00%
Bid28.6
Ask31.1
volume0
Intrest61
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price20.39Apr 11, 2024
Change
00%
Bid24.9
Ask28.6
volume0
Intrest91
Strike
32.5
32.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest4
Strike
35
35
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price28.67Aug 29, 2024
Change
00%
Bid19.9
Ask23.6
volume0
Intrest30
Strike
37.5
37.5
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price24.6Oct 11, 2024
Change
00%
Bid17.8
Ask21.9
volume0
Intrest62
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest672
Last Price20.2Apr 30, 2024
Change
00%
Bid16.1
Ask18.7
volume0
Intrest48
Strike
42.5
42.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price13.62Nov 21, 2024
Change
00%
Bid14.3
Ask15.3
volume0
Intrest114
Strike
45
45
Last Price0.1Nov 22, 2024
Change
0.3175.61%
Bid0.05
Ask0.15
volume86
Intrest1075
Last Price11.31Nov 13, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest30
Strike
47.5
47.5
Last Price0.38Nov 22, 2024
Change
0.22137.5%
Bid0.05
Ask0.25
volume1
Intrest319
Last Price8.16Nov 19, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest467
Strike
50
50
Last Price0.38Nov 22, 2024
Change
0.1352%
Bid0.1
Ask0.25
volume1
Intrest43
Last Price6.35Nov 19, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest151
Strike
52.5
52.5
Last Price0.31Nov 22, 2024
Change
0.5664.37%
Bid0.25
Ask0.35
volume4
Intrest87
Last Price4.15Nov 19, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest235
Strike
55
55
Last Price0.6Nov 22, 2024
Change
0.4341.75%
Bid0.55
Ask0.7
volume2
Intrest34
Last Price2.45Nov 21, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest154
Strike
57.5
57.5
Last Price1.27Nov 22, 2024
Change
0.7336.5%
Bid1.2
Ask1.35
volume1
Intrest38
Last Price1.85Nov 22, 2024
Change
0.4734.06%
Bid1.7
Ask1.95
volume129
Intrest420
Strike
60
60
Last Price2.36Nov 22, 2024
Change
0.7423.87%
Bid2.3
Ask2.5
volume1
Intrest41
Last Price0.7Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest69
Strike
62.5
62.5
Last Price4.19Nov 11, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest28
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.5
volume16
Intrest250
Strike
65
65
Last Price5.2Oct 28, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest55
Last Price0.19Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
67.5
67.5
Last Price5.8Oct 07, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
70
70
Last Price6.3Oct 02, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest3
Last Price0.53Nov 22, 2024
Change
0.2229.33%
Bid-
Ask0.3
volume1
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.2438.71%
Bid-
Ask0.3
volume1
Intrest42
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price0.36Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.23Sep 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0