$71.15
0.380.54%
가까이에: -
$71.15
0.000.00%
시간외: 4:28 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atkore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atkore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price8.6Apr 08, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest4
Strike
50
50
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume19
Intrest238
Last Price16.4Jun 26, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest24
Strike
55
55
Last Price0.14Jun 27, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume6
Intrest271
Last Price11.3Jun 26, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest187
Strike
60
60
Last Price0.2Jun 27, 2025
Change
0.0313.04%
Bid0.15
Ask0.3
volume15
Intrest583
Last Price6.6Jun 27, 2025
Change
0.58.2%
Bid6.7
Ask7.2
volume1
Intrest266
Strike
65
65
Last Price0.67Jun 27, 2025
Change
0.056.94%
Bid0.4
Ask0.75
volume15
Intrest228
Last Price3Jun 27, 2025
Change
0.13.23%
Bid2.8
Ask3.4
volume10
Intrest321
Strike
70
70
Last Price1.85Jun 27, 2025
Change
0.3817.04%
Bid1.3
Ask4.1
volume10
Intrest104
Last Price0.9Jun 27, 2025
Change
0.218.18%
Bid0.8
Ask1.3
volume17
Intrest395
Strike
75
75
Last Price5.5Jun 25, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest30
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
80
80
Last Price10.05Jun 25, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest191
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Strike
85
85
Last Price18.77May 27, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest9
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Strike
90
90
Last Price37Apr 09, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
95
95
Last Price31.7Feb 25, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
100
100
Last Price30.95Feb 13, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
105
105
Last Price25.67Dec 18, 2024
Change
00%
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
110
110
Last Price29.53Dec 19, 2024
Change
00%
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price51.6Feb 05, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price53.35Feb 20, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price1.37Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
1.0884.38%
Bid-
Ask0.05
volume50
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
140
140
Last Price54Jan 21, 2025
Change
00%
Bid67
Ask70.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved