Comments
Loading...

Atmus Filtration Techs

ATMUNYSE
Benzinga Data가 제공하는 로고
$36.54
-0.12-0.33%
가까이에: -
$36.54
0.000.00%
시간외: May 23, 4:00 PM EDT

Atmus Filtration Techs (NYSE:ATMU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Atmus Filtration Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmus Filtration Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5May 02, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.15May 14, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2
Last Price2.43May 23, 2025
Change
1.3435.54%
Bid2.1
Ask2.5
volume1
Intrest3
Strike
35
35
Last Price1.5May 07, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Last Price2.43May 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest25
Strike
37.5
37.5
Last Price1.5May 22, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest23
Last Price0.6May 21, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0