Comments
Loading...

Atmus Filtration Techs

ATMUNYSE
Benzinga Data가 제공하는 로고

Atmus Filtration Techs (NYSE:ATMU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Atmus Filtration Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmus Filtration Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.45May 27, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price2.09Jun 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
35
35
Last Price1.5May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
37.5
37.5
Last Price1.6Jun 04, 2025
Change
00%
Bid1.35
Ask4.2
volume0
Intrest24
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0