$33.39
0.190.57%
가까이에: -
$33.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (NYSE:ATMU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmus Filtration Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmus Filtration Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price3.32Apr 09, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Last Price2.36Apr 17, 2025
Change
0.135.22%
Bid2.15
Ask2.45
volume2
Intrest1
Strike
32.5
32.5
Last Price2.05Apr 04, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest2
Last Price1.29Apr 11, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1
Strike
35
35
Last Price2.74Apr 17, 2025
Change
0.312.3%
Bid2.45
Ask2.9
volume1
Intrest7
Last Price0.48Apr 17, 2025
Change
0.1220%
Bid0.3
Ask0.5
volume2
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
1.2391.11%
Bid-
Ask0.45
volume2
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved