Comments
Loading...
Atmos Energy (NYSE:ATO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmos Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmos Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
100
100
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
105
105
Last Price1May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
120
120
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
125
125
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.3May 12, 2025
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Strike
130
130
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price20.9May 22, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.89May 22, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Strike
140
140
Last Price0.7May 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price10.63May 22, 2025
Change
00%
Bid6
Ask10
volume0
Intrest2
Strike
145
145
Last Price0.35Jun 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price3.12Jun 06, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest37
Strike
150
150
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest33
Last Price0.42Jun 13, 2025
Change
0.0510.64%
Bid-
Ask2.65
volume14
Intrest713
Strike
155
155
Last Price3.3Jun 10, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest62
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
160
160
Last Price5.4May 22, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest13
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
165
165
Last Price5.1May 08, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved