$157.21
마지막 업데이트: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Atmos Energy Corp 옵션 체인
ATONYSE
Atmos Energy Options
View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
125
125
Last Price0.48Apr 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
130
130
Last Price0.53Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price31.87Aug 31, 2026
Change
-0%
Bid20.4
Ask24.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price41.55May 15, 2026
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.7Sep 22, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price7.2Sep 23, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest2
Strike
150
150
Last Price0.73Sep 22, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest7
Last Price3.9Sep 28, 2026
Change
0.825.81%
Bid2.95
Ask4.9
volume1
Intrest3
Strike
155
155
Last Price1.4Sep 28, 2026
Change
0.2515.15%
Bid1.3
Ask1.75
volume6
Intrest38
Last Price1.5Sep 28, 2026
Change
0.148.54%
Bid1.1
Ask1.6
volume1
Intrest536
Strike
160
160
Last Price4Sep 25, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest53
Last Price0.28Sep 28, 2026
Change
0.7773.33%
Bid0.2
Ask0.5
volume1
Intrest91
Strike
165
165
Last Price8.5Sep 28, 2026
Change
0.040.47%
Bid7
Ask8.9
volume1
Intrest67
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Strike
170
170
Last Price11.85Sep 22, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.07Sep 28, 2026
Change
0.0112.5%
Bid-
Ask1.1
volume1
Intrest110
Strike
175
175
Last Price16.95Sep 22, 2026
Change
-0%
Bid16
Ask19.8
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
180
180
Last Price9.4May 22, 2026
Change
-0%
Bid21
Ask24.8
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Strike
185
185
Last Price10.8Jul 08, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
190
190
Last Price13.5May 08, 2026
Change
-0%
Bid31
Ask35
volume0
Intrest0
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
195
195
Last Price16.75May 08, 2026
Change
-0%
Bid36
Ask40
volume0
Intrest0
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
200
200
Last Price19.2May 12, 2026
Change
-0%
Bid41
Ask45
volume0
Intrest0
Last Price0.96May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
210
210
Last Price20.72Apr 10, 2026
Change
-0%
Bid51
Ask55
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved