$148.15
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmos Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmos Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.35Feb 21, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price0.2Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest201
Last Price10Feb 07, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest1
Strike
135
135
Last Price0.53Feb 20, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest7
Last Price11.44Feb 25, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest1
Strike
140
140
Last Price0.48Mar 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest12
Last Price8Feb 28, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest18
Strike
145
145
Last Price0.88Feb 28, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest22
Last Price0.9Mar 05, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest842
Strike
150
150
Last Price3.7Mar 05, 2025
Change
00%
Bid1.25
Ask4
volume0
Intrest28
Last Price0.6Mar 05, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest149
Strike
155
155
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
160
160
Last Price-
Change
-
Bid9.6
Ask14.1
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved