$151.71
1.450.96%
프리마켓: 6:30 AM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmos Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmos Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.33Nov 15, 2024
Change
00%
Bid33
Ask37.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price25.27Nov 15, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
135
135
Last Price1.95Oct 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price7.3Nov 18, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest9
Strike
140
140
Last Price0.96Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price2.97Nov 20, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest835
Strike
145
145
Last Price2.35Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price2.2Nov 21, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid1
Ask3.2
volume0
Intrest0
Last Price0.51Nov 08, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved