$157.68
1.711.10%
가까이에: -
$157.68
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmos Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmos Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.3May 12, 2025
Change
00%
Bid25.5
Ask29.8
volume0
Intrest8
Strike
130
130
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price22.35May 12, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest3
Strike
135
135
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price16.23May 15, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest2
Strike
140
140
Last Price0.7May 14, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
145
145
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price8.5May 16, 2025
Change
4.193.18%
Bid6.5
Ask8.7
volume37
Intrest52
Strike
150
150
Last Price1.55May 15, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest8
Last Price4.7May 16, 2025
Change
1.234.29%
Bid4
Ask4.9
volume851
Intrest63
Strike
155
155
Last Price2.15May 16, 2025
Change
1.2536.76%
Bid1.8
Ask3.9
volume30
Intrest47
Last Price1.45May 16, 2025
Change
0.3531.82%
Bid0.25
Ask1.8
volume5
Intrest100
Strike
160
160
Last Price3.9May 09, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest33
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Strike
165
165
Last Price5.1May 08, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest2
Last Price1.43May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price1.45May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved