$142.71
00.00%
프리마켓: 4:04 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atmos Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atmos Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.52Jan 16, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
115
115
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price11.7Jan 14, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Strike
130
130
Last Price1.55Jan 02, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price8.08Jan 27, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest9
Strike
135
135
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest14
Last Price4.2Jan 30, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest23
Strike
140
140
Last Price2.7Jan 23, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest3
Last Price1.4Jan 28, 2025
Change
00%
Bid0.85
Ask2.9
volume0
Intrest1019
Strike
145
145
Last Price2.2Jan 21, 2025
Change
00%
Bid2.95
Ask6.1
volume0
Intrest18
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Strike
150
150
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved