$65.71
0.771.19%
가까이에: Sep 18, 5:00 PM EST
$65.71
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Astronics Corp 옵션 체인
ATRONASDAQ
Astronics Options
View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price11.25Sep 18, 2026
Change
-
Bid10.2
Ask12.7
volume4
Intrest0
Strike
55
55
Last Price1.15Sep 17, 2026
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest9
Last Price7.7Sep 18, 2026
Change
1.320.31%
Bid7.2
Ask8.2
volume1
Intrest12
Strike
60
60
Last Price1.74Sep 18, 2026
Change
0.8131.76%
Bid1.35
Ask2.5
volume1
Intrest7
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
65
65
Last Price4.85Sep 17, 2026
Change
-0%
Bid2.6
Ask5
volume0
Intrest21
Last Price2.6Sep 18, 2026
Change
1.129.73%
Bid1.9
Ask2.95
volume4
Intrest8
Strike
70
70
Last Price6.65Sep 18, 2026
Change
0.8511.33%
Bid6.1
Ask7.7
volume1
Intrest81
Last Price1.31Sep 18, 2026
Change
0.2119.09%
Bid1
Ask1.55
volume10
Intrest30
Strike
75
75
Last Price11.9Sep 17, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest19
Last Price0.89Sep 18, 2026
Change
0.9952.66%
Bid0.55
Ask2.05
volume1
Intrest12
Strike
80
80
Last Price10.6Sep 14, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest3
Last Price0.53Sep 18, 2026
Change
1.7476.65%
Bid-
Ask1.75
volume5
Intrest4
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.36Sep 18, 2026
Change
0.3448.57%
Bid-
Ask0.4
volume5
Intrest15
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.2
Ask66.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved