ATS Options
View ATS (ATS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.1Aug 12, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price2Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price0.25Oct 13, 2026
Bid-
Ask0.5
volume3
Intrest3
Last Price0.52Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest52
Last Price1.89Oct 06, 2026
Bid0.55
Ask4.3
volume0
Intrest1
Last Price0.6Aug 10, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid30.6
Ask34
volume0
Intrest0
