$38.00
-0.55-1.43%
가까이에: Sep 29, 5:00 PM EST
$38.00
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Atlantic Union Bankshares Corp 옵션 체인
AUBNYSE
Atlantic Union Bankshares Options
View Atlantic Union Bankshares (AUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17Jun 03, 2026
Change
-0%
Bid17.7
Ask18.4
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.6Mar 25, 2026
Change
-0%
Bid0.4
Ask8.2
volume0
Intrest1
Strike
35
35
Last Price0.14Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.6Sep 21, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest6
Strike
40
40
Last Price1.2Aug 28, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest19
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest288
Strike
45
45
Last Price6.4Sep 22, 2026
Change
-0%
Bid2.2
Ask11
volume0
Intrest1
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask16
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask26
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved