Aura Minerals Options
View Aura Minerals (AUGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19
Ask22.3
volume0
Intrest0
Last Price1.15Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest85
Last Price10.73Sep 29, 2026
Bid10.4
Ask12.8
volume0
Intrest2
Last Price1.2Sep 30, 2026
Bid0.15
Ask1.3
volume0
Intrest23
Last Price7.39Sep 29, 2026
Bid6.9
Ask8.9
volume0
Intrest2
Last Price3Oct 01, 2026
Bid1.05
Ask2.8
volume0
Intrest62
Last Price4.5Sep 30, 2026
Bid4.2
Ask5.9
volume0
Intrest5
Last Price5.5Sep 28, 2026
Bid3.2
Ask4.6
volume0
Intrest235
Last Price3.2Sep 29, 2026
Bid2.2
Ask3.4
volume0
Intrest36
Last Price8.29Oct 01, 2026
Bid5.9
Ask7.8
volume0
Intrest782
Last Price1.41Sep 30, 2026
Bid0.85
Ask2.8
volume0
Intrest47
Last Price10.09Sep 24, 2026
Bid9.3
Ask11.2
volume0
Intrest1
Last Price0.87Sep 29, 2026
Bid0.2
Ask1.15
volume0
Intrest788
Last Price10.7Sep 22, 2026
Bid13.4
Ask16
volume0
Intrest0
Last Price0.29Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid27.9
Ask30.4
volume0
Intrest0
Last Price1.21Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price30.9Aug 20, 2026
Bid32.9
Ask35.8
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid47.9
Ask50.8
volume0
Intrest0
