$54.91
-2.16-3.78%
가까이에: Jul 15, 5:00 PM EST
$54.44
-0.47-0.86%
시간외: 5:24 PM EST
Benzinga
Benzinga
Benzinga
목요일, 7월 16
Aura Minerals (NASDAQ:AUGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aura Minerals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aura Minerals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.36Jun 17, 2026
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8Jul 13, 2026
Change
-0%
Bid3
Ask7.1
volume0
Intrest19
Strike
50
50
Last Price0.5Jul 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price8.5Jun 05, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest3
Strike
55
55
Last Price2.1Jul 13, 2026
Change
-0%
Bid0.35
Ask1.7
volume0
Intrest9
Last Price5.44Jul 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest243
Strike
60
60
Last Price5.7Jul 13, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest33
Last Price0.8Jul 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Strike
65
65
Last Price8.58Jul 14, 2026
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest61
Last Price0.53Jul 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest40
Strike
70
70
Last Price13.41Jul 14, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest4
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
75
75
Last Price12.5Jul 09, 2026
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest5
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Strike
80
80
Last Price13.8Jun 16, 2026
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest3
Last Price1.14Jun 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
85
85
Last Price29.95Jun 10, 2026
Change
-0%
Bid27.8
Ask32
volume0
Intrest0
Last Price0.14Jun 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price2.1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price32.3Jun 17, 2026
Change
-0%
Bid43.3
Ask45.9
volume0
Intrest1
Last Price1.49May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved