Aurinia Pharmaceuticals Options
View Aurinia Pharmaceuticals (AUPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.75Sep 29, 2026
Bid6.7
Ask10.8
volume0
Intrest1
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price7.25Oct 01, 2026
Bid7.2
Ask9.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.1Oct 22, 2026
Bid4.8
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 22, 2026
Bid5.3
Ask7.1
volume0
Intrest2
Last Price5.1Oct 22, 2026
Bid4.4
Ask5.6
volume0
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.1Oct 22, 2026
Bid2
Ask6.5
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Oct 22, 2026
Bid2.45
Ask4.3
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price1.58Oct 05, 2026
Bid1.5
Ask3.2
volume0
Intrest1
Last Price0.2Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest94
Last Price1.7Oct 22, 2026
Bid0.05
Ask1.95
volume0
Intrest65
Last Price0.45Oct 23, 2026
Bid0.05
Ask0.6
volume0
Intrest378
Last Price0.9Oct 26, 2026
Bid0.75
Ask1
volume0
Intrest619
Last Price1.11Oct 19, 2026
Bid0.45
Ask1.45
volume0
Intrest49
Last Price0.5Oct 26, 2026
Bid0.1
Ask0.7
volume0
Intrest469
Last Price-
Bid1
Ask2.5
volume0
Intrest0
Last Price0.28Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest422
Last Price-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.05
Ask1
volume0
Intrest8
Last Price-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid0.05
Ask0.35
volume0
Intrest63
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
