Aurora Innovation Inc 옵션 체인

AURNASDAQ

Trade with Public

Trade with Public

$6.04

-0.02-0.33%

가까이에: Sep 24, 5:00 PM EST

$5.97

-0.089-1.47%

프리마켓: 6:30 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Aurora Innovation Options

View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.511.5

1.5

11.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.46Sep 24, 2026

Change

-

Bid4.2

Ask6.7

volume0

Intrest47

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price4.05Sep 25, 2026

Change

-

Bid3.9

Ask4.6

volume0

Intrest315

Strike

2

2

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price3.5Sep 25, 2026

Change

-

Bid3.4

Ask4.1

volume0

Intrest108

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price3.46Sep 22, 2026

Change

-

Bid2.85

Ask4.9

volume0

Intrest4

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price2.59Sep 24, 2026

Change

-

Bid2.25

Ask4.7

volume0

Intrest7

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price1.85Sep 23, 2026

Change

-

Bid1.75

Ask4.2

volume0

Intrest15

Strike

4

4

Last Price0.08Sep 23, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest15

Last Price2.05Sep 10, 2026

Change

-

Bid1.25

Ask2.95

volume0

Intrest2

Strike

4.5

4.5

Last Price0.21Sep 17, 2026

Change

-

Bid-

Ask1

volume0

Intrest301

Last Price1.45Sep 10, 2026

Change

-

Bid0.75

Ask3.2

volume0

Intrest3

Strike

5

5

Last Price0.02Sep 24, 2026

Change

-

Bid-

Ask1

volume0

Intrest12

Last Price0.69Sep 25, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest111

Strike

5.5

5.5

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest250

Last Price0.25Sep 25, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest3650

Strike

6

6

Last Price0.2Sep 25, 2026

Change

-

Bid0.15

Ask0.2

volume0

Intrest1009

Last Price0.07Sep 25, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest809

Strike

6.5

6.5

Last Price0.54Sep 25, 2026

Change

-

Bid0.45

Ask0.9

volume0

Intrest893

Last Price0.03Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1315

Strike

7

7

Last Price0.78Sep 23, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest109

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest452

Strike

7.5

7.5

Last Price1.08Sep 16, 2026

Change

-

Bid1.05

Ask3.6

volume0

Intrest2

Last Price0.28Sep 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest16

Strike

8

8

Last Price1.66Sep 21, 2026

Change

-

Bid1.75

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

8.5

8.5

Last Price2.1Sep 21, 2026

Change

-

Bid2.2

Ask4.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid2.45

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

9.5

9.5

Last Price3.29Sep 23, 2026

Change

-

Bid2.95

Ask5.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

10

10

Last Price3.95Sep 24, 2026

Change

-

Bid3.4

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

10.5

10.5

Last Price4.35Sep 23, 2026

Change

-

Bid3.9

Ask6.5

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid4.4

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

11.5

11.5

Last Price5.45Sep 24, 2026

Change

-

Bid4.9

Ask7.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved