$6.80
-0.0100-0.15%
가까이에: -
$6.84
0.040.59%
시간외: Jan 31, 7:49 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Jan 21, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest2
Strike
5.5
5.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price1.02Jan 31, 2025
Change
0.022%
Bid0.75
Ask0.9
volume6
Intrest12
Strike
6
6
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.46Jan 31, 2025
Change
0.048%
Bid0.4
Ask0.5
volume105
Intrest30
Strike
6.5
6.5
Last Price0.14Jan 31, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume8
Intrest196
Last Price0.21Jan 31, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume82
Intrest223
Strike
7
7
Last Price0.32Jan 31, 2025
Change
0.1328.89%
Bid0.35
Ask0.45
volume32
Intrest78
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume32
Intrest156
Strike
7.5
7.5
Last Price0.78Jan 29, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid-
Ask0.1
volume102
Intrest69
Strike
8
8
Last Price1.15Jan 21, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1254
Strike
8.5
8.5
Last Price-
Change
-
Bid0.45
Ask2.8
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price5.6Jan 29, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price6.1Jan 29, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved