$5.65
가까이에: Jun 5, 7:56 PM EDT
$5.67
0.020.35%
시간외: 7:56 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.55May 23, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest20
Strike
1.5
1.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.58May 23, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest21
Strike
2.5
2.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.42May 20, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest14
Strike
3
3
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.15May 22, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest8
Strike
3.5
3.5
Last Price0.37May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price4.32May 09, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest5
Strike
4
4
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price1.45May 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest128
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.95May 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest298
Strike
5
5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.54May 23, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest27
Strike
5.5
5.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
6
6
Last Price0.08May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1254
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
6.5
6.5
Last Price0.55May 23, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest2347
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4019
Strike
7
7
Last Price1.09May 23, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest513
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest782
Strike
7.5
7.5
Last Price1.5May 23, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest991
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
8
8
Last Price1.63May 21, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest37
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
8.5
8.5
Last Price2.4May 21, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Strike
9
9
Last Price2.33May 15, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
10
10
Last Price3.6May 14, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest3
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Strike
10.5
10.5
Last Price4.1May 14, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest8
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
11
11
Last Price3.28May 08, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
11.5
11.5
Last Price5.75May 21, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price6.15May 21, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price6.1May 14, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price8.46May 22, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price9.26May 22, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved