$4.58
-0.095-2.03%
마지막 업데이트: Jan 20, 10:31 AM
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.7Jan 16, 2026
Change
-0%
Bid1.45
Ask5.6
volume0
Intrest3
Strike
1
1
Last Price0.06Jan 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price3.18Jan 16, 2026
Change
-0%
Bid0.95
Ask5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.17Jan 15, 2026
Change
-0%
Bid0.1
Ask4.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Jan 20, 2026
Change
0.1714.41%
Bid0.65
Ask1.45
volume1
Intrest10
Strike
3.5
3.5
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.43Jan 20, 2026
Change
0.2738.57%
Bid0.4
Ask2.2
volume1
Intrest13
Strike
4
4
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Last Price0.25Jan 16, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest335
Strike
4.5
4.5
Last Price0.1Jan 20, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume25
Intrest373
Last Price0.07Jan 20, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume216
Intrest389
Strike
5
5
Last Price0.55Jan 20, 2026
Change
0.1537.5%
Bid0.3
Ask0.5
volume17
Intrest145
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest165
Strike
5.5
5.5
Last Price0.72Jan 12, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest18
Benzinga
© 2026 Benzinga | All Rights Reserved