$7.28
-0.47-6.06%
가까이에: -
$7.30
0.020.27%
시간외: May 9, 7:57 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5May 02, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest55
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.99May 05, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
2
2
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 02, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest25
Strike
3
3
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest333
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2May 09, 2025
Change
0.13.03%
Bid2.5
Ask3.4
volume5
Intrest77
Strike
4
4
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price3.2May 09, 2025
Change
-
Bid2.75
Ask3
volume3
Intrest0
Strike
4.5
4.5
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest4
Last Price2.3May 09, 2025
Change
0.259.8%
Bid2.25
Ask2.35
volume25
Intrest201
Strike
5
5
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.1
volume6
Intrest243
Last Price2.15May 09, 2025
Change
00%
Bid1.75
Ask1.85
volume10
Intrest45
Strike
5.5
5.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest11
Last Price1.25May 09, 2025
Change
0.7537.5%
Bid0.5
Ask1.4
volume64
Intrest10368
Strike
6
6
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.1
volume1067
Intrest5883
Last Price0.93May 09, 2025
Change
0.1211.43%
Bid0.85
Ask0.95
volume60
Intrest826
Strike
6.5
6.5
Last Price0.1May 09, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume231
Intrest179
Last Price0.59May 09, 2025
Change
0.4241.58%
Bid0.5
Ask0.6
volume452
Intrest1174
Strike
7
7
Last Price0.29May 09, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume452
Intrest480
Last Price0.31May 09, 2025
Change
0.4257.53%
Bid0.25
Ask0.3
volume1322
Intrest950
Strike
7.5
7.5
Last Price0.48May 09, 2025
Change
0.047.69%
Bid0.45
Ask0.55
volume129
Intrest154
Last Price0.17May 09, 2025
Change
0.3869.09%
Bid0.1
Ask0.2
volume1228
Intrest3475
Strike
8
8
Last Price0.82May 09, 2025
Change
0.045.13%
Bid0.8
Ask0.9
volume60
Intrest146
Last Price0.05May 09, 2025
Change
0.2985.29%
Bid0.05
Ask0.1
volume193
Intrest703
Strike
8.5
8.5
Last Price1.3May 06, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest41
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.1
volume184
Intrest906
Strike
9
9
Last Price1.6May 05, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest68
Last Price0.04May 09, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume2
Intrest231
Strike
9.5
9.5
Last Price1.95May 09, 2025
Change
-
Bid2
Ask2.35
volume16
Intrest0
Last Price0.03May 09, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume97
Intrest1211
Strike
10
10
Last Price2.91Apr 29, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest16
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10.5
10.5
Last Price3.46Apr 28, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest1
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Strike
11
11
Last Price3.23May 08, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
12
12
Last Price5May 01, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved