$6.49
0.559.26%
가까이에: -
$6.50
0.01000.15%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.97Nov 22, 2024
Change
-
Bid5.4
Ask5.6
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.53Sep 23, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Oct 29, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Nov 18, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest378
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price3.28Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
3
3
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.9Nov 22, 2024
Change
0.416%
Bid2.9
Ask3.1
volume2
Intrest4
Strike
3.5
3.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price2.5Nov 22, 2024
Change
0.229.65%
Bid2.2
Ask3.4
volume5
Intrest116
Strike
4
4
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.15
volume200
Intrest575
Last Price1.75Nov 22, 2024
Change
0.15.41%
Bid2
Ask2.15
volume1
Intrest80
Strike
4.5
4.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest254
Last Price1.7Nov 22, 2024
Change
0.541.67%
Bid1.55
Ask2
volume26
Intrest2166
Strike
5
5
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume262
Intrest767
Last Price1.22Nov 22, 2024
Change
0.2222%
Bid1.2
Ask1.3
volume28
Intrest738
Strike
5.5
5.5
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.2
Ask0.25
volume73
Intrest635
Last Price0.92Nov 22, 2024
Change
0.2231.43%
Bid0.9
Ask1
volume202
Intrest2939
Strike
6
6
Last Price0.45Nov 22, 2024
Change
0.2535.71%
Bid0.4
Ask0.45
volume131
Intrest554
Last Price0.4Nov 22, 2024
Change
0.1348.15%
Bid0.35
Ask0.45
volume786
Intrest4096
Strike
7.5
7.5
Last Price1.34Nov 22, 2024
Change
0.4625.56%
Bid1.3
Ask1.45
volume11
Intrest138
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume16
Intrest1292
Strike
9
9
Last Price2.8Nov 19, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.15
volume16
Intrest556
Strike
10
10
Last Price3.8Nov 22, 2024
Change
0.25%
Bid3.5
Ask3.7
volume30
Intrest0
© 2024 Benzinga | All Rights Reserved