$164.03
2.191.35%
가까이에: -
$164.03
00.00%
시간외: Dec 20, 4:06 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AeroVironment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AeroVironment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.5Dec 05, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
125
125
Last Price0.65Dec 12, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Last Price32.52Dec 18, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest2
Strike
130
130
Last Price0.46Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest26
Last Price21.25Dec 13, 2024
Change
00%
Bid28.4
Ask31.9
volume0
Intrest2
Strike
135
135
Last Price0.85Dec 18, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest34
Last Price25.8Dec 20, 2024
Change
3.2514.41%
Bid24.3
Ask26.8
volume3
Intrest13
Strike
140
140
Last Price1.1Dec 20, 2024
Change
0.738.89%
Bid0.6
Ask0.9
volume6
Intrest180
Last Price18.3Dec 18, 2024
Change
00%
Bid19.2
Ask23.3
volume0
Intrest2
Strike
145
145
Last Price1.25Dec 20, 2024
Change
1.0144.69%
Bid0.8
Ask1.45
volume16
Intrest322
Last Price15Dec 20, 2024
Change
00%
Bid16
Ask17.2
volume2
Intrest39
Strike
150
150
Last Price2.23Dec 20, 2024
Change
1.8745.61%
Bid1.95
Ask2.35
volume13
Intrest286
Last Price13.6Dec 20, 2024
Change
4.651.11%
Bid12.7
Ask13.6
volume33
Intrest104
Strike
155
155
Last Price3.59Dec 20, 2024
Change
1.3126.73%
Bid2.6
Ask3.6
volume14
Intrest258
Last Price10.2Dec 20, 2024
Change
1.821.43%
Bid9.4
Ask10.3
volume16
Intrest154
Strike
160
160
Last Price5.33Dec 20, 2024
Change
2.9935.94%
Bid2.9
Ask5.3
volume30
Intrest202
Last Price7.3Dec 20, 2024
Change
0.914.06%
Bid6.7
Ask7.3
volume31
Intrest197
Strike
165
165
Last Price6.86Dec 20, 2024
Change
2.9430%
Bid6.3
Ask7.7
volume76
Intrest325
Last Price5.3Dec 20, 2024
Change
0.7616.74%
Bid4.6
Ask5.4
volume97
Intrest344
Strike
170
170
Last Price10.53Dec 20, 2024
Change
4.0827.93%
Bid10
Ask10.7
volume37
Intrest108
Last Price3.63Dec 20, 2024
Change
0.071.89%
Bid3.2
Ask3.7
volume32
Intrest354
Strike
175
175
Last Price14.1Dec 20, 2024
Change
4.524.19%
Bid13.5
Ask14.3
volume17
Intrest53
Last Price2.4Dec 20, 2024
Change
0.29.09%
Bid2.15
Ask2.55
volume131
Intrest148
Strike
180
180
Last Price20.25Dec 18, 2024
Change
00%
Bid15.8
Ask18.7
volume0
Intrest63
Last Price1.87Dec 20, 2024
Change
0.3724.67%
Bid1.45
Ask1.75
volume3
Intrest77
Strike
185
185
Last Price21.9Dec 20, 2024
Change
3.212.75%
Bid20.1
Ask23.5
volume1
Intrest37
Last Price1.3Dec 20, 2024
Change
0.2523.81%
Bid1
Ask1.2
volume15
Intrest163
Strike
190
190
Last Price30.3Dec 17, 2024
Change
00%
Bid24.6
Ask27.9
volume0
Intrest49
Last Price0.7Dec 20, 2024
Change
0.112.5%
Bid0.65
Ask0.85
volume5
Intrest169
Strike
195
195
Last Price32.01Dec 17, 2024
Change
00%
Bid29.4
Ask33
volume0
Intrest62
Last Price0.63Dec 20, 2024
Change
0.0712.5%
Bid0.45
Ask0.6
volume24
Intrest653
Strike
200
200
Last Price36.7Dec 09, 2024
Change
00%
Bid34.4
Ask37.7
volume0
Intrest32
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.2
Ask0.75
volume5
Intrest191
Strike
210
210
Last Price38.1Dec 05, 2024
Change
00%
Bid43.5
Ask48.2
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest99
Strike
220
220
Last Price54Dec 05, 2024
Change
00%
Bid54.3
Ask57.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest436
Strike
230
230
Last Price65.65Dec 05, 2024
Change
00%
Bid64.7
Ask67.5
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.0728%
Bid-
Ask1.35
volume7
Intrest98
Strike
240
240
Last Price61.3Dec 05, 2024
Change
00%
Bid74.2
Ask77.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid84.6
Ask87.9
volume0
Intrest0
Last Price0.47Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
260
260
Last Price83.6Dec 05, 2024
Change
00%
Bid93.6
Ask98.2
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
270
270
Last Price-
Change
-
Bid104.8
Ask107.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
290
290
Last Price117.8Dec 05, 2024
Change
00%
Bid124.2
Ask127.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid134.2
Ask138
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
310
310
Last Price131.2Dec 05, 2024
Change
00%
Bid144.2
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price117.5Nov 20, 2024
Change
00%
Bid154.2
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid164.2
Ask168.2
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid174.3
Ask177.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved