$169.29
8.175.07%
가까이에: -
$170.00
0.710.42%
시간외: 6:07 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AeroVironment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AeroVironment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.3
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price43Mar 05, 2025
Change
00%
Bid83
Ask86
volume0
Intrest2
Strike
85
85
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price42.85Mar 25, 2025
Change
00%
Bid78
Ask81.4
volume0
Intrest2
Strike
90
90
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price45.75Apr 14, 2025
Change
00%
Bid68.1
Ask71.4
volume0
Intrest5
Strike
100
100
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price40.1Apr 15, 2025
Change
00%
Bid63.1
Ask66.1
volume0
Intrest50
Strike
105
105
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price53.23May 19, 2025
Change
00%
Bid58.1
Ask61.5
volume0
Intrest7
Strike
110
110
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price36.25Apr 22, 2025
Change
00%
Bid53.2
Ask56.6
volume0
Intrest3
Strike
115
115
Last Price0.17May 20, 2025
Change
0.0729.17%
Bid-
Ask0.65
volume1
Intrest64
Last Price48.26May 12, 2025
Change
00%
Bid48.2
Ask50.4
volume0
Intrest37
Strike
120
120
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price40.74May 16, 2025
Change
00%
Bid43.3
Ask46.2
volume0
Intrest48
Strike
125
125
Last Price0.32May 20, 2025
Change
0.026.67%
Bid0.05
Ask0.5
volume4
Intrest71
Last Price39.55May 20, 2025
Change
5.7416.98%
Bid38.5
Ask41.8
volume1
Intrest37
Strike
130
130
Last Price0.62May 19, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest110
Last Price32.63May 16, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest83
Strike
135
135
Last Price0.5May 20, 2025
Change
0.337.5%
Bid0.1
Ask0.9
volume3
Intrest161
Last Price28.03May 15, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest44
Strike
140
140
Last Price1.15May 20, 2025
Change
0.18%
Bid0.4
Ask1.15
volume1
Intrest143
Last Price18.5May 19, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest68
Strike
145
145
Last Price1.15May 20, 2025
Change
1.148.89%
Bid1
Ask2.05
volume14
Intrest242
Last Price20.6May 20, 2025
Change
1.89.57%
Bid20.1
Ask23
volume1
Intrest152
Strike
150
150
Last Price1.97May 20, 2025
Change
1.5744.35%
Bid1.8
Ask3.1
volume30
Intrest290
Last Price11.7May 19, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest94
Strike
155
155
Last Price2.9May 20, 2025
Change
2.142%
Bid2.8
Ask3.4
volume18
Intrest117
Last Price13May 20, 2025
Change
562.5%
Bid12.6
Ask14.4
volume10
Intrest188
Strike
160
160
Last Price4.4May 20, 2025
Change
2.7538.46%
Bid4.2
Ask4.7
volume108
Intrest178
Last Price10.5May 20, 2025
Change
4.781.03%
Bid9.9
Ask11.6
volume25
Intrest168
Strike
165
165
Last Price6.2May 20, 2025
Change
439.22%
Bid6.1
Ask6.6
volume7
Intrest176
Last Price8.23May 20, 2025
Change
4.23105.75%
Bid7.3
Ask10
volume80
Intrest210
Strike
170
170
Last Price8.5May 20, 2025
Change
1.212.37%
Bid8.1
Ask9
volume7
Intrest61
Last Price5.91May 20, 2025
Change
2.8190.65%
Bid5.5
Ask6.7
volume14
Intrest156
Strike
175
175
Last Price11.35May 20, 2025
Change
2.0515.3%
Bid10.9
Ask12.6
volume5
Intrest14
Last Price3.84May 20, 2025
Change
2.11121.97%
Bid2.8
Ask6
volume24
Intrest191
Strike
180
180
Last Price17May 09, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest1
Last Price2.75May 20, 2025
Change
1.3596.43%
Bid1.75
Ask4
volume157
Intrest118
Strike
185
185
Last Price41.41Feb 28, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest0
Last Price1.57May 20, 2025
Change
0.82109.33%
Bid1.35
Ask2
volume10
Intrest115
Strike
190
190
Last Price67.3Mar 20, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest0
Last Price0.9May 20, 2025
Change
0.228.57%
Bid0.7
Ask1.35
volume18
Intrest38
Strike
195
195
Last Price47.97Feb 24, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.65May 20, 2025
Change
0.244.44%
Bid0.65
Ask0.8
volume70
Intrest211
Strike
200
200
Last Price32.6Feb 06, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest64
Strike
210
210
Last Price62.37Apr 28, 2025
Change
00%
Bid39.6
Ask42.8
volume0
Intrest4
Last Price0.1May 20, 2025
Change
0.2672.22%
Bid-
Ask0.6
volume3
Intrest513
Strike
220
220
Last Price36.8Dec 03, 2024
Change
00%
Bid48.9
Ask52.7
volume0
Intrest0
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest67
Strike
230
230
Last Price52.7Feb 04, 2025
Change
00%
Bid58.9
Ask62.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
240
240
Last Price38.3Nov 13, 2024
Change
00%
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest186
Strike
250
250
Last Price95.4Dec 27, 2024
Change
00%
Bid79.3
Ask82.8
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
260
260
Last Price86Dec 05, 2024
Change
00%
Bid88.9
Ask92.8
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
270
270
Last Price95.5Dec 05, 2024
Change
00%
Bid99.2
Ask102.8
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid109.2
Ask112.7
volume0
Intrest0
Last Price1.48Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid119.2
Ask122.6
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid129.2
Ask132.8
volume0
Intrest0
Last Price1.79Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid138.9
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid149.2
Ask152.7
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1624
Strike
330
330
Last Price-
Change
-
Bid158.9
Ask162.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved