$120.93
-2.66-2.15%
가까이에: -
$120.01
-0.92-0.76%
시간외: 4:46 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AeroVironment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AeroVironment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.5Mar 24, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest4
Strike
90
90
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest10
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price0.2Mar 28, 2025
Change
0.0313.04%
Bid0.1
Ask0.25
volume1
Intrest8
Last Price29.8Mar 24, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest10
Strike
100
100
Last Price0.44Mar 28, 2025
Change
0.24120%
Bid0.35
Ask0.5
volume1
Intrest44
Last Price20.15Mar 18, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest50
Strike
105
105
Last Price0.9Mar 28, 2025
Change
0.1520%
Bid0.7
Ask0.95
volume2
Intrest24
Last Price11.82Mar 28, 2025
Change
8.0840.6%
Bid12
Ask13.4
volume1
Intrest5
Strike
110
110
Last Price1.79Mar 28, 2025
Change
0.7979%
Bid1.45
Ask1.75
volume3
Intrest65
Last Price8.35Mar 28, 2025
Change
3.6530.42%
Bid8.5
Ask10.5
volume1
Intrest1
Strike
115
115
Last Price3.05Mar 28, 2025
Change
1.156.41%
Bid2.8
Ask3.2
volume16
Intrest86
Last Price5.8Mar 28, 2025
Change
2.429.27%
Bid5.7
Ask6.3
volume4
Intrest11
Strike
120
120
Last Price5.2Mar 28, 2025
Change
1.7550.72%
Bid4.7
Ask5.2
volume18
Intrest97
Last Price3.35Mar 28, 2025
Change
1.9937.27%
Bid3.4
Ask3.9
volume4
Intrest42
Strike
125
125
Last Price7.4Mar 28, 2025
Change
2.3747.12%
Bid7.4
Ask7.9
volume3
Intrest35
Last Price2.05Mar 28, 2025
Change
1.1736.34%
Bid1.9
Ask2.35
volume18
Intrest125
Strike
130
130
Last Price6.5Mar 26, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest71
Last Price1.1Mar 28, 2025
Change
0.635.29%
Bid1
Ask1.3
volume9
Intrest109
Strike
135
135
Last Price11Mar 27, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest72
Last Price0.6Mar 28, 2025
Change
0.2529.41%
Bid0.5
Ask0.7
volume11
Intrest166
Strike
140
140
Last Price13.63Mar 24, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest44
Last Price0.32Mar 28, 2025
Change
0.1734.69%
Bid0.2
Ask0.5
volume12
Intrest110
Strike
145
145
Last Price24.3Mar 28, 2025
Change
4.9225.39%
Bid23
Ask26.4
volume1
Intrest8
Last Price0.2Mar 28, 2025
Change
0.133.33%
Bid0.05
Ask0.25
volume12
Intrest137
Strike
150
150
Last Price21.4Mar 24, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest10
Last Price0.15Mar 28, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume11
Intrest69
Strike
155
155
Last Price22.3Mar 04, 2025
Change
00%
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Strike
160
160
Last Price25.1Mar 05, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
165
165
Last Price41.2Mar 18, 2025
Change
00%
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
170
170
Last Price56.53Mar 05, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
175
175
Last Price39.1Mar 04, 2025
Change
00%
Bid52.5
Ask56.2
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid72.6
Ask76.2
volume0
Intrest0
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask81.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
210
210
Last Price96.4Mar 05, 2025
Change
00%
Bid87.6
Ask91.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid97.6
Ask101.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved