$160.22
0.430.27%
가까이에: Aug 21, 5:00 PM EST
$160.81
0.590.37%
시간외: Aug 21, 7:36 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
AeroVironment Inc 옵션 체인
AVAVNASDAQ
AeroVironment Options
View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82
Ask89.8
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask84.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask79.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask74.9
volume0
Intrest0
Strike
90
90
Last Price0.38Jul 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask69.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask64.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask59.8
volume0
Intrest0
Strike
105
105
Last Price2.18Jul 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest20
Last Price-
Change
-
Bid47
Ask54.8
volume0
Intrest0
Strike
110
110
Last Price1.82Jul 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest26
Last Price-
Change
-
Bid42.1
Ask49.8
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest21
Last Price28.7Jul 15, 2026
Change
-0%
Bid37.5
Ask44.8
volume0
Intrest1
Strike
120
120
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.65
volume25
Intrest17
Last Price25.1Jul 15, 2026
Change
-0%
Bid32.9
Ask39.9
volume0
Intrest1
Strike
125
125
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest85
Last Price57.7Aug 17, 2026
Change
-0%
Bid27
Ask34.9
volume0
Intrest20
Strike
130
130
Last Price0.65Aug 21, 2026
Change
0.113.33%
Bid-
Ask2.1
volume10
Intrest83
Last Price26.75Aug 21, 2026
Change
5.3525%
Bid22.5
Ask29.7
volume6
Intrest42
Strike
135
135
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid18.3
Ask26
volume0
Intrest0
Strike
139
139
Last Price0.74Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price31Aug 05, 2026
Change
-0%
Bid17.4
Ask24.9
volume0
Intrest6
Strike
140
140
Last Price0.35Aug 21, 2026
Change
0.5259.77%
Bid0.15
Ask1.35
volume36
Intrest138
Last Price-
Change
-
Bid16.6
Ask24.2
volume0
Intrest0
Strike
141
141
Last Price1.08Aug 20, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask23
volume0
Intrest0
Strike
142
142
Last Price1.03Aug 20, 2026
Change
-0%
Bid0.25
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask22.1
volume0
Intrest0
Strike
143
143
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.25
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask21.5
volume0
Intrest0
Strike
144
144
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price38.34Aug 17, 2026
Change
-0%
Bid15.1
Ask20.7
volume0
Intrest16
Strike
145
145
Last Price0.8Aug 21, 2026
Change
0.6745.58%
Bid-
Ask2.35
volume38
Intrest103
Last Price-
Change
-
Bid14.3
Ask19.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask17.1
volume0
Intrest0
Strike
147
147
Last Price2.08Aug 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask17.9
volume0
Intrest0
Strike
148
148
Last Price2.26Aug 20, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask17.1
volume0
Intrest0
Strike
149
149
Last Price2.62Aug 20, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest1
Last Price13.9Aug 20, 2026
Change
-0%
Bid8.4
Ask15.1
volume0
Intrest31
Strike
150
150
Last Price1.5Aug 21, 2026
Change
0.6530.23%
Bid1.1
Ask1.85
volume51
Intrest312
Last Price11.25Aug 21, 2026
Change
0.494.55%
Bid6
Ask13.1
volume6
Intrest3
Strike
152.5
152.5
Last Price2.4Aug 21, 2026
Change
0.927.27%
Bid1.75
Ask2.9
volume18
Intrest17
Last Price9.77Aug 21, 2026
Change
2.3832.21%
Bid4.5
Ask12.8
volume35
Intrest11
Strike
155
155
Last Price2.62Aug 21, 2026
Change
2.2846.53%
Bid0.95
Ask3.6
volume12
Intrest43
Last Price5.64Aug 21, 2026
Change
-
Bid5.7
Ask7.7
volume59
Intrest0
Strike
157.5
157.5
Last Price4Aug 21, 2026
Change
0.020.5%
Bid3.6
Ask5.1
volume14
Intrest3
Last Price6.1Aug 21, 2026
Change
0.111.84%
Bid1.9
Ask10.4
volume51
Intrest68
Strike
160
160
Last Price4.8Aug 21, 2026
Change
2.433.33%
Bid2.5
Ask9
volume70
Intrest126
Last Price5.45Aug 21, 2026
Change
1.1727.34%
Bid0.5
Ask7
volume48
Intrest2
Strike
162.5
162.5
Last Price6.31Aug 21, 2026
Change
2.1725.59%
Bid4.8
Ask10.3
volume95
Intrest56
Last Price3.6Aug 21, 2026
Change
0.8519.1%
Bid3.2
Ask4.1
volume109
Intrest35
Strike
165
165
Last Price9.5Aug 21, 2026
Change
0.98.65%
Bid7.4
Ask11.7
volume19
Intrest44
Last Price3.3Aug 21, 2026
Change
0.5118.28%
Bid0.3
Ask3.7
volume5
Intrest4
Strike
167.5
167.5
Last Price9.3Aug 21, 2026
Change
3.527.34%
Bid7.5
Ask13.6
volume4
Intrest55
Last Price2.71Aug 21, 2026
Change
0.010.37%
Bid-
Ask3.5
volume60
Intrest83
Strike
170
170
Last Price11.3Aug 21, 2026
Change
1.6913.01%
Bid10.4
Ask13.4
volume21
Intrest70
Last Price1.95Aug 21, 2026
Change
0.052.5%
Bid0.3
Ask5.4
volume8
Intrest11
Strike
172.5
172.5
Last Price16Aug 20, 2026
Change
-0%
Bid12.5
Ask17.7
volume0
Intrest42
Last Price1.55Aug 21, 2026
Change
0.053.33%
Bid1.15
Ask1.9
volume70
Intrest51
Strike
175
175
Last Price13.54Aug 21, 2026
Change
2.4421.98%
Bid11.7
Ask19.5
volume4
Intrest62
Last Price1.1Aug 21, 2026
Change
0.110%
Bid0.75
Ask1.95
volume4
Intrest32
Strike
177.5
177.5
Last Price17.63Aug 21, 2026
Change
7.879.35%
Bid13.9
Ask22
volume2
Intrest32
Last Price1.31Aug 21, 2026
Change
0.042.96%
Bid0.65
Ask2.95
volume21
Intrest411
Strike
180
180
Last Price19.55Aug 21, 2026
Change
3.7516.09%
Bid17.1
Ask22.4
volume1
Intrest29
Last Price1.14Aug 21, 2026
Change
1.455.12%
Bid0.45
Ask1.9
volume5
Intrest10
Strike
182.5
182.5
Last Price22Aug 20, 2026
Change
-0%
Bid18.5
Ask26.5
volume0
Intrest13
Last Price0.55Aug 21, 2026
Change
0.058.33%
Bid0.35
Ask0.7
volume44
Intrest185
Strike
185
185
Last Price27.4Aug 20, 2026
Change
-0%
Bid20.8
Ask28.6
volume0
Intrest27
Last Price0.75Aug 21, 2026
Change
0.2447.06%
Bid-
Ask6.8
volume3
Intrest43
Strike
187.5
187.5
Last Price14.35Aug 18, 2026
Change
-0%
Bid23.2
Ask30.7
volume0
Intrest2
Last Price0.45Aug 21, 2026
Change
-0%
Bid0.3
Ask0.65
volume6
Intrest98
Strike
190
190
Last Price32.8Aug 20, 2026
Change
-0%
Bid25.7
Ask33.4
volume0
Intrest9
Last Price0.39Aug 21, 2026
Change
0.7666.09%
Bid0.05
Ask0.9
volume1
Intrest10
Strike
192.5
192.5
Last Price17Aug 18, 2026
Change
-0%
Bid28
Ask35.8
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.0829.63%
Bid-
Ask0.55
volume33
Intrest102
Strike
195
195
Last Price13.5Aug 14, 2026
Change
-0%
Bid30.5
Ask38.9
volume0
Intrest10
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest18
Strike
197.5
197.5
Last Price-
Change
-
Bid32.9
Ask41
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
0.0832%
Bid0.1
Ask0.25
volume27
Intrest84
Strike
200
200
Last Price16.5Aug 13, 2026
Change
-0%
Bid35.4
Ask43
volume0
Intrest1
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
202.5
202.5
Last Price-
Change
-
Bid37.9
Ask45.8
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
0.18180%
Bid-
Ask0.85
volume26
Intrest50
Strike
205
205
Last Price-
Change
-
Bid40.4
Ask48.8
volume0
Intrest0
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Strike
207.5
207.5
Last Price-
Change
-
Bid42.9
Ask51
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
210
210
Last Price-
Change
-
Bid45.4
Ask53.8
volume0
Intrest0
Last Price0.16Aug 21, 2026
Change
0.1446.67%
Bid-
Ask1.1
volume5
Intrest11
Strike
212.5
212.5
Last Price-
Change
-
Bid47.8
Ask56
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.8985.58%
Bid-
Ask1.8
volume2
Intrest52
Strike
215
215
Last Price-
Change
-
Bid50.3
Ask58.8
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid52.8
Ask61
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid55.3
Ask63.8
volume0
Intrest0
Last Price0.74Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid60.3
Ask68.8
volume0
Intrest0
Last Price0.63Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Strike
230
230
Last Price-
Change
-
Bid65.3
Ask73.8
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid70.3
Ask78.8
volume0
Intrest0
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid75.3
Ask83.8
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid80.3
Ask88.8
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid85.3
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid90.3
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95.3
Ask103.8
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid100.3
Ask108.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved