$149.59
0.640.43%
가까이에: -
$149.59
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AeroVironment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AeroVironment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price49.05Apr 23, 2025
Change
00%
Bid48.1
Ask52.2
volume0
Intrest82
Strike
100
100
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price45Apr 22, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest2
Strike
105
105
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price23.08Apr 09, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest4
Strike
110
110
Last Price0.39Apr 25, 2025
Change
0.24160%
Bid-
Ask0.35
volume5
Intrest36
Last Price29.05Apr 15, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest4
Strike
115
115
Last Price0.4Apr 24, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest22
Last Price29.55Apr 23, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest25
Strike
120
120
Last Price0.5Apr 23, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest27
Last Price20.9Apr 17, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest22
Strike
125
125
Last Price1Apr 23, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest22
Last Price20.5Apr 25, 2025
Change
1.57.89%
Bid18.9
Ask22.4
volume1
Intrest121
Strike
130
130
Last Price1.05Apr 25, 2025
Change
0.3525%
Bid0.8
Ask1.15
volume2
Intrest67
Last Price14.88Apr 23, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest49
Strike
135
135
Last Price1.66Apr 25, 2025
Change
0.3919.02%
Bid1.45
Ask2.25
volume4
Intrest57
Last Price12.6Apr 25, 2025
Change
4.0324.23%
Bid10.6
Ask13.5
volume1
Intrest43
Strike
140
140
Last Price2.78Apr 25, 2025
Change
0.7220.57%
Bid2.45
Ask3.4
volume4
Intrest20
Last Price9Apr 24, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest46
Strike
145
145
Last Price4.2Apr 25, 2025
Change
1.120.75%
Bid3.9
Ask5.4
volume3
Intrest39
Last Price6.15Apr 25, 2025
Change
0.050.82%
Bid6
Ask7.3
volume3
Intrest126
Strike
150
150
Last Price6.2Apr 25, 2025
Change
1.822.5%
Bid6
Ask6.6
volume3
Intrest22
Last Price3.99Apr 25, 2025
Change
0.112.68%
Bid3.8
Ask4.2
volume2
Intrest63
Strike
155
155
Last Price10.6Apr 24, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest4
Last Price2.22Apr 25, 2025
Change
0.3312.94%
Bid2
Ask2.85
volume16
Intrest133
Strike
160
160
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price1.62Apr 25, 2025
Change
0.3224.62%
Bid1.2
Ask1.5
volume1
Intrest438
Strike
165
165
Last Price23Apr 14, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest1
Last Price0.61Apr 25, 2025
Change
0.1418.67%
Bid0.55
Ask1
volume41
Intrest59
Strike
170
170
Last Price26.7Apr 11, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest1
Last Price0.35Apr 25, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume2
Intrest72
Strike
175
175
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved