AeroVironment Options

View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0230.0

75.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid41.3

Ask47

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.4

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.8

Ask37.1

volume0

Intrest0

Strike

Last Price0.33Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price58.96Sep 10, 2026

Change

-0%

Bid26.3

Ask31.4

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.1Sep 10, 2026

Change

-0%

Bid21.5

Ask26.4

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest14

Last Price20Oct 19, 2026

Change

-0%

Bid16.9

Ask21.1

volume0

Intrest5

Strike

100

Last Price0.11Oct 20, 2026

Change

0.06120%

Bid-

Ask0.15

volume13

Intrest58

Last Price-

Change

Bid13.5

Ask18.7

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask17.8

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask17.3

volume0

Intrest0

Strike

105

Last Price0.11Oct 20, 2026

Change

0.0426.67%

Bid0.1

Ask0.25

volume20

Intrest39

Last Price-

Change

Bid11.1

Ask15.3

volume0

Intrest0

Strike

106

Last Price-

Change

Bid0.05

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask14.4

volume0

Intrest0

Strike

107

Last Price0.13Oct 20, 2026

Change

Bid0.05

Ask0.45

volume5

Intrest0

Last Price10.81Oct 19, 2026

Change

-0%

Bid8.8

Ask13.8

volume0

Intrest10

Strike

108

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest12

Last Price9.88Oct 19, 2026

Change

-0%

Bid7.9

Ask12.7

volume0

Intrest10

Strike

109

Last Price0.67Oct 15, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest1

Last Price10.8Oct 19, 2026

Change

-0%

Bid7.3

Ask10.2

volume0

Intrest8

Strike

110

Last Price0.47Oct 20, 2026

Change

0.1321.67%

Bid0.3

Ask0.55

volume19

Intrest76

Last Price14.33Oct 16, 2026

Change

-0%

Bid6.7

Ask10.4

volume0

Intrest1

Strike

111

Last Price0.59Oct 20, 2026

Change

0.1318.06%

Bid0.45

Ask0.8

volume10

Intrest1

Last Price9.8Oct 15, 2026

Change

-0%

Bid6.1

Ask9.6

volume0

Intrest1

Strike

112

Last Price0.61Oct 20, 2026

Change

0.1620.78%

Bid0.55

Ask0.95

volume2

Intrest24

Last Price6.75Oct 20, 2026

Change

4.0737.62%

Bid5.1

Ask6.9

volume6

Intrest63

Strike

113

Last Price0.75Oct 20, 2026

Change

0.2726.47%

Bid0.8

Ask1.2

volume4

Intrest17

Last Price5.61Oct 20, 2026

Change

4.3943.9%

Bid4.6

Ask5.6

volume5

Intrest63

Strike

114

Last Price1.24Oct 20, 2026

Change

0.1712.06%

Bid0.95

Ask1.2

volume44

Intrest32

Last Price22.5Oct 09, 2026

Change

-0%

Bid4.3

Ask4.8

volume0

Intrest2

Strike

115

Last Price1.55Oct 20, 2026

Change

0.211.43%

Bid1.35

Ask1.6

volume8

Intrest60

Last Price-

Change

Bid3.6

Ask4.2

volume0

Intrest0

Strike

116

Last Price1.96Oct 20, 2026

Change

0.146.67%

Bid1.6

Ask2.2

volume2

Intrest16

Last Price3.61Oct 20, 2026

Change

Bid3

Ask3.6

volume47

Intrest0

Strike

117

Last Price2.1Oct 20, 2026

Change

0.416%

Bid2

Ask2.55

volume10

Intrest15

Last Price2.74Oct 20, 2026

Change

0.8924.52%

Bid2.45

Ask3

volume5

Intrest2

Strike

118

Last Price2.59Oct 20, 2026

Change

0.4113.67%

Bid2.5

Ask3.1

volume4

Intrest37

Last Price2.35Oct 20, 2026

Change

0.9929.64%

Bid2.05

Ask2.6

volume89

Intrest54

Strike

119

Last Price3.52Oct 19, 2026

Change

-0%

Bid3

Ask3.6

volume0

Intrest28

Last Price1.95Oct 20, 2026

Change

0.417.02%

Bid1.65

Ask2.15

volume62

Intrest36

Strike

120

Last Price3.4Oct 20, 2026

Change

0.38.11%

Bid3.6

Ask4.2

volume5

Intrest89

Last Price1.5Oct 20, 2026

Change

0.17.14%

Bid1.35

Ask1.8

volume31

Intrest34

Strike

121

Last Price5.45Oct 20, 2026

Change

0.061.09%

Bid3.9

Ask4.8

volume1

Intrest31

Last Price1.45Oct 20, 2026

Change

0.159.38%

Bid1.05

Ask1.5

volume26

Intrest71

Strike

122

Last Price5.4Oct 20, 2026

Change

0.610%

Bid5

Ask5.6

volume4

Intrest27

Last Price1.09Oct 20, 2026

Change

0.9646.83%

Bid0.8

Ask1.05

volume78

Intrest12

Strike

123

Last Price5.92Oct 20, 2026

Change

1.7943.34%

Bid5.3

Ask7

volume1

Intrest25

Last Price0.89Oct 20, 2026

Change

0.6341.45%

Bid0.55

Ask0.85

volume22

Intrest24

Strike

124

Last Price6.9Oct 20, 2026

Change

0.56.76%

Bid5.7

Ask7.7

volume1

Intrest44

Last Price0.7Oct 20, 2026

Change

0.222.22%

Bid0.5

Ask0.8

volume74

Intrest199

Strike

125

Last Price7.3Oct 20, 2026

Change

0.172.28%

Bid6.7

Ask8.3

volume5

Intrest188

Last Price0.5Oct 20, 2026

Change

0.3339.76%

Bid0.4

Ask0.7

volume79

Intrest71

Strike

126

Last Price6.78Oct 16, 2026

Change

-0%

Bid5.7

Ask10.2

volume0

Intrest4

Last Price0.42Oct 20, 2026

Change

0.3344%

Bid0.3

Ask0.5

volume11

Intrest22

Strike

127

Last Price8.65Oct 19, 2026

Change

-0%

Bid8.6

Ask11.6

volume0

Intrest13

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest28

Strike

128

Last Price10.01Oct 20, 2026

Change

1.2911.42%

Bid9

Ask11.5

volume1

Intrest4

Last Price0.45Oct 20, 2026

Change

0.0512.5%

Bid0.15

Ask0.35

volume7

Intrest11

Strike

129

Last Price10.45Oct 19, 2026

Change

-0%

Bid9.6

Ask12.8

volume0

Intrest19

Last Price0.16Oct 20, 2026

Change

0.1751.52%

Bid0.15

Ask0.3

volume92

Intrest252

Strike

130

Last Price11.74Oct 20, 2026

Change

0.494.01%

Bid10.6

Ask13.1

volume2

Intrest59

Last Price0.1Oct 20, 2026

Change

0.480%

Bid0.1

Ask0.6

volume3

Intrest68

Strike

131

Last Price13.18Oct 20, 2026

Change

0.332.57%

Bid12.3

Ask13.8

volume4

Intrest18

Last Price0.22Oct 20, 2026

Change

0.1337.14%

Bid0.1

Ask0.25

volume21

Intrest18

Strike

132

Last Price13.53Oct 20, 2026

Change

0.614.31%

Bid12.4

Ask15.4

volume2

Intrest9

Last Price0.46Oct 20, 2026

Change

0.1970.37%

Bid0.1

Ask0.25

volume1

Intrest45

Strike

133

Last Price14.01Oct 19, 2026

Change

-0%

Bid11.7

Ask18.6

volume0

Intrest7

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

134

Last Price12.25Oct 16, 2026

Change

-0%

Bid15

Ask18

volume0

Intrest30

Last Price0.1Oct 20, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume5

Intrest78

Strike

135

Last Price16.87Oct 20, 2026

Change

1.16.98%

Bid15.5

Ask18

volume3

Intrest76

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest62

Strike

136

Last Price17.84Oct 20, 2026

Change

0.060.34%

Bid17

Ask19.1

volume1

Intrest10

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

137

Last Price18.94Oct 20, 2026

Change

0.160.84%

Bid17.8

Ask20

volume1

Intrest18

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest31

Strike

138

Last Price17.95Oct 14, 2026

Change

-0%

Bid16.8

Ask21.9

volume0

Intrest14

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

139

Last Price16.98Oct 16, 2026

Change

-0%

Bid17.8

Ask22.8

volume0

Intrest5

Last Price0.05Oct 20, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume5

Intrest172

Strike

140

Last Price21.35Oct 19, 2026

Change

-0%

Bid19.4

Ask23.1

volume0

Intrest75

Last Price1.05Oct 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest8

Strike

141

Last Price18.44Oct 15, 2026

Change

-0%

Bid19.6

Ask24.6

volume0

Intrest8

Last Price0.73Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

142

Last Price17.15Oct 14, 2026

Change

-0%

Bid20.6

Ask25.6

volume0

Intrest10

Last Price0.79Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

143

Last Price9.71Oct 09, 2026

Change

-0%

Bid21.6

Ask26.7

volume0

Intrest3

Last Price0.62Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

144

Last Price24.9Oct 19, 2026

Change

-0%

Bid22.7

Ask27.6

volume0

Intrest1

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest172

Strike

145

Last Price26.04Oct 20, 2026

Change

0.090.35%

Bid24.2

Ask28.1

volume1

Intrest8

Last Price0.49Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest15

Strike

146

Last Price26.75Oct 19, 2026

Change

-0%

Bid24.7

Ask29.5

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

2.9498.33%

Bid-

Ask1.6

volume2

Intrest7

Strike

147

Last Price11.36Oct 06, 2026

Change

-0%

Bid25.7

Ask30.8

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

148

Last Price28.46Oct 19, 2026

Change

-0%

Bid26.7

Ask31.8

volume0

Intrest0

Last Price0.32Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

149

Last Price20.86Oct 13, 2026

Change

-0%

Bid27.4

Ask32.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

150

Last Price31.17Oct 19, 2026

Change

-0%

Bid28.6

Ask34.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Strike

152.5

Last Price25.5Oct 13, 2026

Change

-0%

Bid30.9

Ask36.3

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest120

Strike

155

Last Price36.48Oct 19, 2026

Change

-0%

Bid33.7

Ask39.1

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

157.5

Last Price39.01Oct 19, 2026

Change

-0%

Bid35.9

Ask40.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest187

Strike

160

Last Price37.5Oct 15, 2026

Change

-0%

Bid38.3

Ask44

volume0

Intrest1

Last Price1.52Oct 06, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

162.5

Last Price40.01Oct 15, 2026

Change

-0%

Bid41.1

Ask46.4

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest41

Strike

165

Last Price42.57Oct 15, 2026

Change

-0%

Bid43.6

Ask49.4

volume0

Intrest2

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest18

Strike

170

Last Price22.22Sep 15, 2026

Change

-0%

Bid48.3

Ask54.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest69

Strike

175

Last Price31.48Sep 29, 2026

Change

-0%

Bid53.1

Ask58.7

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Strike

180

Last Price38.1Oct 06, 2026

Change

-0%

Bid58.1

Ask64.3

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest24

Strike

185

Last Price38.9Sep 10, 2026

Change

-0%

Bid63.2

Ask68.9

volume0

Intrest0

Last Price0.63Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

190

Last Price-

Change

Bid68.1

Ask73.9

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest18

Strike

195

Last Price-

Change

Bid73.1

Ask78.9

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

200

Last Price54.45Sep 29, 2026

Change

-0%

Bid78.4

Ask84.2

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

205

Last Price-

Change

Bid83.2

Ask88.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

210

Last Price69.3Sep 03, 2026

Change

-0%

Bid88.1

Ask94.1

volume0

Intrest0

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

215

Last Price-

Change

Bid93.3

Ask99.1

volume0

Intrest0

Last Price1.5Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

220

Last Price-

Change

Bid98.1

Ask104.3

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

225

Last Price-

Change

Bid103.3

Ask109.1

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

230

Last Price-

Change

Bid108.3

Ask114

volume0

Intrest0

AeroVironment Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

AeroVironment Options