$186.67
-8.43-4.32%
가까이에: -
$188.14
1.470.79%
시간외: 7:59 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AeroVironment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AeroVironment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price128.3Jun 13, 2025
Change
-
Bid128.8
Ask131.7
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask126.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.1
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price43Mar 05, 2025
Change
00%
Bid108.1
Ask111.7
volume0
Intrest2
Strike
85
85
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price42.85Mar 25, 2025
Change
00%
Bid103.9
Ask106.4
volume0
Intrest2
Strike
90
90
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid98.8
Ask102
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price82.9Jun 02, 2025
Change
00%
Bid93.1
Ask97
volume0
Intrest4
Strike
100
100
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price40.1Apr 15, 2025
Change
00%
Bid88.8
Ask92.3
volume0
Intrest50
Strike
105
105
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price53.23May 19, 2025
Change
00%
Bid83.2
Ask86.7
volume0
Intrest7
Strike
110
110
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price36.25Apr 22, 2025
Change
00%
Bid78.9
Ask82
volume0
Intrest3
Strike
115
115
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price77.3Jun 09, 2025
Change
00%
Bid73.4
Ask76.6
volume0
Intrest37
Strike
120
120
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price40.74May 16, 2025
Change
00%
Bid68.8
Ask71.4
volume0
Intrest48
Strike
125
125
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price64.2Jun 13, 2025
Change
45.87%
Bid63.9
Ask66.6
volume1
Intrest41
Strike
130
130
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask1.1
volume6
Intrest120
Last Price53.05Jun 11, 2025
Change
00%
Bid58.9
Ask61.8
volume0
Intrest70
Strike
135
135
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price53.39Jun 10, 2025
Change
00%
Bid53.2
Ask57.1
volume0
Intrest46
Strike
140
140
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price47.9Jun 10, 2025
Change
00%
Bid49
Ask51.1
volume0
Intrest64
Strike
145
145
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Last Price43.9Jun 13, 2025
Change
8.122.63%
Bid44
Ask46.7
volume1
Intrest134
Strike
150
150
Last Price0.04Jun 13, 2025
Change
0.2686.67%
Bid-
Ask0.4
volume4
Intrest307
Last Price36.5Jun 06, 2025
Change
00%
Bid38.6
Ask41.8
volume0
Intrest90
Strike
155
155
Last Price0.2Jun 13, 2025
Change
0.250%
Bid0.1
Ask1.2
volume24
Intrest144
Last Price36Jun 13, 2025
Change
1.293.72%
Bid33.8
Ask37
volume2
Intrest175
Strike
160
160
Last Price0.2Jun 12, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest88
Last Price30.5Jun 13, 2025
Change
4.4817.22%
Bid28.9
Ask32
volume5
Intrest152
Strike
165
165
Last Price1.85Jun 13, 2025
Change
1.6640%
Bid-
Ask1.55
volume1
Intrest135
Last Price25.5Jun 13, 2025
Change
6.937.1%
Bid23.8
Ask26.7
volume3
Intrest159
Strike
170
170
Last Price0.55Jun 13, 2025
Change
0.1125%
Bid-
Ask1.1
volume20
Intrest82
Last Price17Jun 12, 2025
Change
00%
Bid19.6
Ask21.7
volume0
Intrest141
Strike
175
175
Last Price1.1Jun 13, 2025
Change
0.3342.86%
Bid-
Ask2.1
volume1
Intrest60
Last Price15.9Jun 13, 2025
Change
4.6941.84%
Bid15
Ask16.8
volume25
Intrest204
Strike
180
180
Last Price1.89Jun 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest54
Last Price11.11Jun 13, 2025
Change
2.3126.25%
Bid10.6
Ask12.8
volume18
Intrest399
Strike
185
185
Last Price1.45Jun 13, 2025
Change
1.8255.66%
Bid0.6
Ask1.9
volume18
Intrest56
Last Price7.1Jun 13, 2025
Change
1.833.96%
Bid7.5
Ask8.4
volume42
Intrest163
Strike
190
190
Last Price3.8Jun 13, 2025
Change
1.4928.17%
Bid1.55
Ask4.2
volume8
Intrest56
Last Price4.92Jun 13, 2025
Change
1.6751.38%
Bid4.1
Ask5.5
volume65
Intrest159
Strike
195
195
Last Price4.75Jun 13, 2025
Change
4.6549.47%
Bid4.5
Ask6.2
volume14
Intrest13
Last Price2.82Jun 13, 2025
Change
0.9954.1%
Bid2.25
Ask3.9
volume78
Intrest324
Strike
200
200
Last Price13Jun 10, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest3
Last Price1.15Jun 13, 2025
Change
0.6109.09%
Bid0.75
Ask1.15
volume113
Intrest434
Strike
210
210
Last Price20.52Jun 12, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest5
Last Price0.34Jun 13, 2025
Change
0.1361.9%
Bid0.3
Ask0.6
volume29
Intrest564
Strike
220
220
Last Price27Jun 09, 2025
Change
00%
Bid23.7
Ask27.2
volume0
Intrest4
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid-
Ask0.15
volume7
Intrest91
Strike
230
230
Last Price52.7Feb 04, 2025
Change
00%
Bid34
Ask37
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest87
Strike
240
240
Last Price38.3Nov 13, 2024
Change
00%
Bid43.1
Ask47
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest214
Strike
250
250
Last Price95.4Dec 27, 2024
Change
00%
Bid53.4
Ask56.3
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
260
260
Last Price86Dec 05, 2024
Change
00%
Bid63.3
Ask66.9
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
270
270
Last Price95.5Dec 05, 2024
Change
00%
Bid73.4
Ask76.3
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid83.7
Ask87
volume0
Intrest0
Last Price1.48Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid103.7
Ask106.9
volume0
Intrest0
Last Price1.79Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid112.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1624
Strike
330
330
Last Price-
Change
-
Bid133.4
Ask136.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved