ArriVent BioPharma Options
View ArriVent BioPharma (AVBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.2
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price3Oct 16, 2026
Bid3.5
Ask6.6
volume0
Intrest55
Last Price1.48Oct 16, 2026
Bid0.05
Ask4.4
volume0
Intrest294
Last Price3Oct 21, 2026
Bid2.7
Ask3.5
volume21
Intrest13
Last Price1.5Oct 21, 2026
Bid0.85
Ask2.15
volume128
Intrest174
Last Price2Oct 21, 2026
Bid1.5
Ask2.1
volume666
Intrest2906
Last Price4.1Oct 09, 2026
Bid0.8
Ask4.4
volume0
Intrest14
Last Price1.1Oct 21, 2026
Bid0.6
Ask1.75
volume5
Intrest8
Last Price6.4Oct 19, 2026
Bid2.6
Ask5.6
volume0
Intrest18
Last Price0.2Oct 06, 2026
Bid0.05
Ask4.4
volume0
Intrest2
Last Price5.25Sep 25, 2026
Bid5.1
Ask8.2
volume0
Intrest84
Last Price0.1Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest92
Last Price6.5Sep 22, 2026
Bid9.6
Ask13
volume0
Intrest35
Last Price0.1Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Bid14.2
Ask18
volume0
Intrest0
