$259.93
-1.15-0.44%
가까이에: -
$249.00
-10.93-4.20%
시간외: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.48May 27, 2025
Change
00%
Bid151.2
Ask153.65
volume0
Intrest1
Strike
90
90
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Change
-
Bid145.95
Ask148.6
volume0
Intrest0
Strike
95
95
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price136.33May 27, 2025
Change
00%
Bid141.25
Ask143.7
volume0
Intrest1
Strike
100
100
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3096
Last Price123.48May 16, 2025
Change
00%
Bid136.25
Ask138.65
volume0
Intrest13
Strike
105
105
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price130.3May 29, 2025
Change
00%
Bid131.1
Ask134
volume0
Intrest1
Strike
110
110
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price87.8May 07, 2025
Change
00%
Bid126.25
Ask129
volume0
Intrest1
Strike
115
115
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price120.95May 30, 2025
Change
00%
Bid120.45
Ask123.5
volume0
Intrest5
Strike
120
120
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price114.6May 29, 2025
Change
00%
Bid116.05
Ask119
volume0
Intrest4
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price70.3May 06, 2025
Change
00%
Bid110.95
Ask113.75
volume0
Intrest3
Strike
130
130
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Last Price106.15May 29, 2025
Change
00%
Bid106.1
Ask108.7
volume0
Intrest7
Strike
135
135
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Last Price96.27May 28, 2025
Change
00%
Bid101.1
Ask103.65
volume0
Intrest10
Strike
140
140
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1722
Last Price94.1May 29, 2025
Change
00%
Bid96.15
Ask98.75
volume0
Intrest16
Strike
145
145
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price89.35May 30, 2025
Change
00%
Bid91.6
Ask93
volume0
Intrest26
Strike
150
150
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1257
Last Price84.97May 28, 2025
Change
00%
Bid86.15
Ask88.8
volume0
Intrest7
Strike
155
155
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price75.05May 27, 2025
Change
00%
Bid81.1
Ask83.8
volume0
Intrest31
Strike
160
160
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price72.4May 30, 2025
Change
00%
Bid76.55
Ask77.45
volume0
Intrest81
Strike
165
165
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1266
Last Price71.67May 30, 2025
Change
00%
Bid71.6
Ask73
volume0
Intrest123
Strike
170
170
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1896
Last Price66.52May 30, 2025
Change
00%
Bid66.45
Ask68
volume0
Intrest191
Strike
175
175
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Last Price61.05May 30, 2025
Change
00%
Bid60.85
Ask63.85
volume0
Intrest384
Strike
180
180
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1147
Last Price54.52May 30, 2025
Change
00%
Bid56.6
Ask58
volume0
Intrest356
Strike
185
185
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Last Price49.7May 30, 2025
Change
00%
Bid53.75
Ask56.4
volume0
Intrest15
Strike
187.5
187.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price50.56May 30, 2025
Change
00%
Bid51.35
Ask52.45
volume0
Intrest784
Strike
190
190
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1705
Last Price48.49May 30, 2025
Change
00%
Bid48.9
Ask51.4
volume0
Intrest17
Strike
192.5
192.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price46.6May 30, 2025
Change
00%
Bid45.9
Ask48.1
volume0
Intrest660
Strike
195
195
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price38.78May 30, 2025
Change
00%
Bid43.65
Ask45.55
volume0
Intrest89
Strike
197.5
197.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Last Price41.15May 30, 2025
Change
00%
Bid41.35
Ask42.45
volume0
Intrest1484
Strike
200
200
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2656
Last Price38.72May 30, 2025
Change
00%
Bid39.05
Ask40.5
volume0
Intrest46
Strike
202.5
202.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Last Price36.83May 30, 2025
Change
00%
Bid36.65
Ask37.45
volume0
Intrest812
Strike
205
205
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12814
Last Price33.72May 30, 2025
Change
00%
Bid34.1
Ask35.5
volume0
Intrest70
Strike
207.5
207.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price31.1May 30, 2025
Change
00%
Bid31.45
Ask32.45
volume0
Intrest1599
Strike
210
210
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4924
Last Price28.78May 30, 2025
Change
00%
Bid29.1
Ask30.5
volume0
Intrest123
Strike
212.5
212.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price27.94May 30, 2025
Change
00%
Bid26.65
Ask27.45
volume0
Intrest399
Strike
215
215
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2359
Last Price23.47May 30, 2025
Change
00%
Bid24.1
Ask25.5
volume0
Intrest261
Strike
217.5
217.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4573
Last Price21.62May 30, 2025
Change
00%
Bid20.8
Ask22.85
volume0
Intrest1662
Strike
220
220
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10389
Last Price18.95May 30, 2025
Change
00%
Bid18.55
Ask20.5
volume0
Intrest275
Strike
222.5
222.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1252
Last Price17.6May 30, 2025
Change
00%
Bid16.35
Ask17.6
volume0
Intrest1102
Strike
225
225
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2349
Last Price14.04May 30, 2025
Change
00%
Bid13.85
Ask15.6
volume0
Intrest847
Strike
227.5
227.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Last Price12.96May 30, 2025
Change
00%
Bid11.05
Ask12.4
volume0
Intrest3188
Strike
230
230
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2231
Last Price10.45May 30, 2025
Change
00%
Bid8.55
Ask10.45
volume0
Intrest1668
Strike
232.5
232.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Last Price7.61May 30, 2025
Change
00%
Bid6.45
Ask7.45
volume0
Intrest1646
Strike
235
235
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2314
Last Price5.36May 30, 2025
Change
00%
Bid3.95
Ask4.6
volume0
Intrest1452
Strike
237.5
237.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price1.96May 30, 2025
Change
00%
Bid1.49
Ask2.17
volume0
Intrest3007
Strike
240
240
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1048
Last Price0.2May 30, 2025
Change
00%
Bid0.07
Ask0.23
volume0
Intrest2830
Strike
242.5
242.5
Last Price0.59May 30, 2025
Change
00%
Bid0.58
Ask1.03
volume0
Intrest364
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4942
Strike
245
245
Last Price2.45May 30, 2025
Change
00%
Bid1.7
Ask4.25
volume0
Intrest598
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1622
Strike
247.5
247.5
Last Price4.5May 30, 2025
Change
00%
Bid4.4
Ask6.05
volume0
Intrest89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5111
Strike
250
250
Last Price8.3May 30, 2025
Change
00%
Bid7.55
Ask8.4
volume0
Intrest178
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2923
Strike
252.5
252.5
Last Price10.8May 30, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest213
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2621
Strike
255
255
Last Price14.31May 29, 2025
Change
00%
Bid11.3
Ask14.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3800
Strike
257.5
257.5
Last Price15.45May 29, 2025
Change
00%
Bid14.2
Ask16.75
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2626
Strike
260
260
Last Price19.05May 29, 2025
Change
00%
Bid16.4
Ask18.35
volume0
Intrest9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1476
Strike
262.5
262.5
Last Price22.15May 29, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1926
Strike
265
265
Last Price24.2May 29, 2025
Change
00%
Bid21.4
Ask24.25
volume0
Intrest3
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
267.5
267.5
Last Price22.6May 29, 2025
Change
00%
Bid24.2
Ask25.85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1280
Strike
270
270
Last Price27.75May 29, 2025
Change
00%
Bid26.4
Ask29.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Strike
275
275
Last Price34.2May 29, 2025
Change
00%
Bid31.4
Ask34.35
volume0
Intrest1
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
280
280
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
285
285
Last Price56.1May 23, 2025
Change
00%
Bid41
Ask44.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
290
290
Last Price-
Change
-
Bid46.1
Ask48.35
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
295
295
Last Price62.35May 15, 2025
Change
00%
Bid51.4
Ask54.35
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
300
300
Last Price69.95May 19, 2025
Change
00%
Bid56.15
Ask59.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid66.25
Ask69.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
320
320
Last Price80.28May 29, 2025
Change
00%
Bid76.25
Ask79.55
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
330
330
Last Price98.55May 22, 2025
Change
00%
Bid86.1
Ask89.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
340
340
Last Price112.5May 23, 2025
Change
00%
Bid96.55
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price118.5May 22, 2025
Change
00%
Bid106.4
Ask109.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved