Comments
Loading...

Broadcom

AVGONASDAQ
Benzinga Data가 제공하는 로고
$228.61
-4.03-1.73%
가까이에: -
$223.80
-4.81-2.10%
시간외: May 16, 7:59 PM EDT

Broadcom (NASDAQ:AVGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0350.0
70.0
350.0
Last Price151.45May 12, 2025
Change
00%
Bid158.4
Ask158.9
volume0
Intrest2
Strike
70
70
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price80.45Apr 07, 2025
Change
00%
Bid153.4
Ask153.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price149.15May 16, 2025
Change
3.912.55%
Bid148.35
Ask148.9
volume1
Intrest16
Strike
80
80
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid143.4
Ask143.9
volume0
Intrest0
Strike
85
85
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid138.35
Ask138.9
volume0
Intrest0
Strike
90
90
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price105.4May 06, 2025
Change
00%
Bid133.35
Ask133.9
volume0
Intrest6
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price128.99May 16, 2025
Change
23.4922.27%
Bid128.35
Ask128.95
volume2
Intrest1
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest202
Last Price126.05May 13, 2025
Change
00%
Bid123.4
Ask123.95
volume0
Intrest5
Strike
105
105
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price118.6May 16, 2025
Change
25.0826.82%
Bid118.4
Ask118.95
volume2
Intrest6
Strike
110
110
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Last Price119.2May 15, 2025
Change
00%
Bid113.4
Ask113.95
volume0
Intrest5
Strike
115
115
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price114.2May 15, 2025
Change
00%
Bid108.45
Ask108.95
volume0
Intrest3
Strike
120
120
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price103.9May 16, 2025
Change
5.254.81%
Bid103.45
Ask103.95
volume1
Intrest6
Strike
125
125
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price101.9May 14, 2025
Change
00%
Bid98.4
Ask98.95
volume0
Intrest5
Strike
130
130
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2896
Last Price94.24May 16, 2025
Change
38.4668.95%
Bid93.5
Ask93.95
volume6
Intrest1
Strike
135
135
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price67.9May 09, 2025
Change
00%
Bid88.5
Ask88.95
volume0
Intrest40
Strike
140
140
Last Price0.13May 16, 2025
Change
0.121200%
Bid-
Ask0.01
volume1
Intrest237
Last Price83.5May 16, 2025
Change
5.56.18%
Bid83.5
Ask83.95
volume15
Intrest35
Strike
145
145
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest534
Last Price79.95May 16, 2025
Change
4.064.83%
Bid78.5
Ask79
volume1
Intrest127
Strike
150
150
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume71
Intrest343
Last Price75May 13, 2025
Change
00%
Bid73.45
Ask73.95
volume0
Intrest46
Strike
155
155
Last Price0.03May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest378
Last Price69May 16, 2025
Change
4.96.63%
Bid68.5
Ask69.05
volume2
Intrest79
Strike
160
160
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume138
Intrest908
Last Price64.75May 16, 2025
Change
4.356.3%
Bid63.5
Ask64
volume12
Intrest174
Strike
165
165
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.1
volume311
Intrest714
Last Price58.58May 16, 2025
Change
3.375.44%
Bid58.55
Ask59
volume9
Intrest269
Strike
170
170
Last Price0.03May 16, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume236
Intrest495
Last Price53.41May 16, 2025
Change
4.297.44%
Bid53.5
Ask54
volume45
Intrest264
Strike
175
175
Last Price0.03May 16, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume563
Intrest659
Last Price51.32May 16, 2025
Change
2.775.12%
Bid51
Ask51.55
volume6
Intrest16
Strike
177.5
177.5
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume123
Intrest11
Last Price48.65May 16, 2025
Change
5.910.82%
Bid48.5
Ask49.05
volume33
Intrest267
Strike
180
180
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume233
Intrest3723
Last Price46.19May 16, 2025
Change
4.368.63%
Bid46.05
Ask46.55
volume10
Intrest34
Strike
182.5
182.5
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume220
Intrest84
Last Price43.54May 16, 2025
Change
3.547.52%
Bid43.6
Ask44.05
volume23
Intrest368
Strike
185
185
Last Price0.07May 16, 2025
Change
0.0330%
Bid0.06
Ask0.07
volume72
Intrest1189
Last Price41.24May 16, 2025
Change
2.345.37%
Bid41.1
Ask41.6
volume2
Intrest30
Strike
187.5
187.5
Last Price0.08May 16, 2025
Change
0.0433.33%
Bid0.07
Ask0.09
volume48
Intrest180
Last Price38.76May 16, 2025
Change
3.398.04%
Bid38.6
Ask39.1
volume38
Intrest877
Strike
190
190
Last Price0.1May 16, 2025
Change
0.0637.5%
Bid0.08
Ask0.1
volume93
Intrest325
Last Price36.45May 16, 2025
Change
5.6413.4%
Bid36.1
Ask36.6
volume25
Intrest73
Strike
192.5
192.5
Last Price0.12May 16, 2025
Change
0.145.45%
Bid0.1
Ask0.12
volume55
Intrest170
Last Price33.2May 16, 2025
Change
4.712.4%
Bid33.65
Ask34.15
volume70
Intrest741
Strike
195
195
Last Price0.14May 16, 2025
Change
0.0630%
Bid0.13
Ask0.15
volume402
Intrest623
Last Price31.06May 16, 2025
Change
5.2414.44%
Bid31.2
Ask31.65
volume15
Intrest146
Strike
197.5
197.5
Last Price0.17May 16, 2025
Change
0.0419.05%
Bid0.15
Ask0.17
volume68
Intrest358
Last Price29.3May 16, 2025
Change
2.427.63%
Bid28.75
Ask29.2
volume205
Intrest899
Strike
200
200
Last Price0.2May 16, 2025
Change
0.0725.93%
Bid0.19
Ask0.21
volume373
Intrest646
Last Price26.68May 16, 2025
Change
0.421.55%
Bid26.3
Ask26.75
volume32
Intrest151
Strike
202.5
202.5
Last Price0.29May 16, 2025
Change
0.039.38%
Bid0.24
Ask0.26
volume126
Intrest248
Last Price23.9May 16, 2025
Change
4.0914.61%
Bid23.85
Ask24.3
volume141
Intrest974
Strike
205
205
Last Price0.32May 16, 2025
Change
0.0513.51%
Bid0.31
Ask0.34
volume658
Intrest518
Last Price21.51May 16, 2025
Change
4.0915.98%
Bid21.5
Ask21.85
volume56
Intrest328
Strike
207.5
207.5
Last Price0.45May 16, 2025
Change
0.012.17%
Bid0.39
Ask0.43
volume201
Intrest260
Last Price19.15May 16, 2025
Change
4.217.99%
Bid19.15
Ask19.5
volume163
Intrest1064
Strike
210
210
Last Price0.56May 16, 2025
Change
0.058.2%
Bid0.54
Ask0.56
volume899
Intrest715
Last Price17May 16, 2025
Change
3.9518.85%
Bid16.85
Ask17.2
volume45
Intrest440
Strike
212.5
212.5
Last Price0.73May 16, 2025
Change
0.033.95%
Bid0.72
Ask0.75
volume445
Intrest942
Last Price14.73May 16, 2025
Change
3.6920.03%
Bid14.65
Ask14.95
volume91
Intrest791
Strike
215
215
Last Price1May 16, 2025
Change
0.088.7%
Bid0.98
Ask1.02
volume1172
Intrest844
Last Price12.3May 16, 2025
Change
4.1525.23%
Bid12.5
Ask12.8
volume150
Intrest789
Strike
217.5
217.5
Last Price1.39May 16, 2025
Change
0.2117.8%
Bid1.36
Ask1.4
volume550
Intrest482
Last Price10.7May 16, 2025
Change
3.323.57%
Bid10.55
Ask10.8
volume690
Intrest1796
Strike
220
220
Last Price1.87May 16, 2025
Change
0.319.11%
Bid1.85
Ask1.91
volume1712
Intrest1568
Last Price8.83May 16, 2025
Change
3.4728.21%
Bid8.7
Ask8.9
volume317
Intrest363
Strike
222.5
222.5
Last Price2.53May 16, 2025
Change
0.5527.78%
Bid2.51
Ask2.58
volume843
Intrest534
Last Price7.15May 16, 2025
Change
3.230.92%
Bid7.05
Ask7.25
volume489
Intrest1153
Strike
225
225
Last Price3.37May 16, 2025
Change
0.7729.62%
Bid3.3
Ask3.45
volume823
Intrest735
Last Price5.71May 16, 2025
Change
2.9934.37%
Bid5.65
Ask5.8
volume1492
Intrest440
Strike
227.5
227.5
Last Price4.45May 16, 2025
Change
1.0530.88%
Bid4.35
Ask4.5
volume942
Intrest478
Last Price4.45May 16, 2025
Change
2.535.97%
Bid4.4
Ask4.55
volume3356
Intrest3387
Strike
230
230
Last Price5.7May 16, 2025
Change
1.3531.03%
Bid5.6
Ask5.75
volume590
Intrest998
Last Price3.44May 16, 2025
Change
2.1838.79%
Bid3.35
Ask3.45
volume1055
Intrest1804
Strike
232.5
232.5
Last Price7.2May 16, 2025
Change
1.730.91%
Bid7.1
Ask7.25
volume370
Intrest863
Last Price2.61May 16, 2025
Change
1.8942%
Bid2.55
Ask2.61
volume2283
Intrest2377
Strike
235
235
Last Price8.9May 16, 2025
Change
2.0429.74%
Bid8.75
Ask8.95
volume114
Intrest570
Last Price1.93May 16, 2025
Change
1.5143.9%
Bid1.89
Ask1.95
volume761
Intrest148
Strike
237.5
237.5
Last Price10.8May 16, 2025
Change
2.4529.34%
Bid10.55
Ask10.8
volume18
Intrest21
Last Price1.45May 16, 2025
Change
1.3548.21%
Bid1.4
Ask1.44
volume2776
Intrest3412
Strike
240
240
Last Price12.75May 16, 2025
Change
3.6640.26%
Bid12.55
Ask12.8
volume133
Intrest118
Last Price1.05May 16, 2025
Change
0.7641.99%
Bid1.02
Ask1.06
volume1145
Intrest53
Strike
242.5
242.5
Last Price14.95May 16, 2025
Change
215.44%
Bid14.6
Ask14.95
volume7
Intrest4
Last Price0.79May 16, 2025
Change
0.8150.63%
Bid0.74
Ask0.78
volume2712
Intrest4063
Strike
245
245
Last Price17.2May 16, 2025
Change
3.222.86%
Bid16.85
Ask17.2
volume89
Intrest292
Last Price0.56May 16, 2025
Change
0.6453.33%
Bid0.55
Ask0.57
volume312
Intrest121
Strike
247.5
247.5
Last Price19.55May 16, 2025
Change
-
Bid19.15
Ask19.55
volume1
Intrest0
Last Price0.41May 16, 2025
Change
0.554.95%
Bid0.4
Ask0.43
volume973
Intrest2263
Strike
250
250
Last Price21.98May 16, 2025
Change
3.7820.77%
Bid21.5
Ask21.95
volume7
Intrest90
Last Price0.31May 16, 2025
Change
0.2948.33%
Bid0.3
Ask0.32
volume341
Intrest81
Strike
252.5
252.5
Last Price22.25May 15, 2025
Change
00%
Bid23.85
Ask24.35
volume0
Intrest3
Last Price0.24May 16, 2025
Change
0.2954.72%
Bid0.22
Ask0.24
volume234
Intrest565
Strike
255
255
Last Price23.9May 14, 2025
Change
00%
Bid26.3
Ask26.75
volume0
Intrest6
Last Price0.18May 16, 2025
Change
0.2153.85%
Bid0.16
Ask0.18
volume108
Intrest14
Strike
257.5
257.5
Last Price-
Change
-
Bid28.75
Ask29.25
volume0
Intrest0
Last Price0.13May 16, 2025
Change
0.260.61%
Bid0.12
Ask0.13
volume321
Intrest827
Strike
260
260
Last Price31.55May 16, 2025
Change
3.7413.45%
Bid31.15
Ask31.65
volume4
Intrest8
Last Price0.09May 16, 2025
Change
0.2976.32%
Bid0.08
Ask0.1
volume16
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid33.65
Ask34.15
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.1263.16%
Bid0.07
Ask0.08
volume493
Intrest245
Strike
265
265
Last Price36.05May 15, 2025
Change
00%
Bid36.2
Ask36.65
volume0
Intrest32
Last Price0.06May 16, 2025
Change
-
Bid0.05
Ask0.06
volume4
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid38.7
Ask39.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume155
Intrest1054
Strike
270
270
Last Price-
Change
-
Bid41.15
Ask41.65
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.176.92%
Bid0.01
Ask0.04
volume195
Intrest9
Strike
275
275
Last Price-
Change
-
Bid46.15
Ask46.65
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0675%
Bid-
Ask0.1
volume323
Intrest77
Strike
280
280
Last Price-
Change
-
Bid51.2
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.15
Ask56.7
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid61.15
Ask61.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3
Strike
295
295
Last Price-
Change
-
Bid66.15
Ask66.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest53
Strike
300
300
Last Price-
Change
-
Bid71.15
Ask71.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.15
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.15
Ask91.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price108.35May 14, 2025
Change
00%
Bid111.15
Ask111.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.15
Ask121.7
volume0
Intrest0