$154.01
-18.08-10.51%
가까이에: -
$154.60
0.590.38%
시간외: 4:58 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price38.55Apr 03, 2025
Change
17.3631.05%
Bid38
Ask40
volume240
Intrest54
Strike
115
115
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest347
Last Price34.48Apr 03, 2025
Change
18.0934.41%
Bid33
Ask35
volume250
Intrest50
Strike
120
120
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest3603
Last Price53.94Mar 26, 2025
Change
00%
Bid28
Ask29.9
volume0
Intrest9
Strike
125
125
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume102
Intrest325
Last Price34.5Apr 01, 2025
Change
00%
Bid23.4
Ask24.7
volume0
Intrest6
Strike
130
130
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid0.03
Ask0.04
volume279
Intrest325
Last Price19.75Apr 03, 2025
Change
-
Bid18.05
Ask20.05
volume30
Intrest0
Strike
135
135
Last Price0.07Apr 03, 2025
Change
0.06600%
Bid0.04
Ask0.08
volume224
Intrest865
Last Price16.18Apr 03, 2025
Change
10.6239.63%
Bid13.15
Ask15.15
volume1
Intrest7
Strike
140
140
Last Price0.15Apr 03, 2025
Change
0.13650%
Bid0.12
Ask0.15
volume478
Intrest2462
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Strike
141
141
Last Price0.18Apr 03, 2025
Change
0.15500%
Bid0.16
Ask0.19
volume228
Intrest419
Last Price14.75Apr 03, 2025
Change
-
Bid11.55
Ask12.95
volume1
Intrest0
Strike
142
142
Last Price0.22Apr 03, 2025
Change
0.19633.33%
Bid0.2
Ask0.22
volume983
Intrest490
Last Price13.7Apr 03, 2025
Change
-
Bid10.6
Ask11.95
volume11
Intrest0
Strike
143
143
Last Price0.27Apr 03, 2025
Change
0.23575%
Bid0.24
Ask0.27
volume44
Intrest48
Last Price21.2Apr 01, 2025
Change
00%
Bid9.65
Ask11.05
volume0
Intrest6
Strike
144
144
Last Price0.32Apr 03, 2025
Change
0.28700%
Bid0.3
Ask0.34
volume69
Intrest593
Last Price9.89Apr 03, 2025
Change
17.9164.42%
Bid9.05
Ask9.75
volume7
Intrest21
Strike
145
145
Last Price0.41Apr 03, 2025
Change
0.37925%
Bid0.38
Ask0.43
volume1246
Intrest4428
Last Price22.35Apr 02, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest6
Strike
146
146
Last Price0.52Apr 03, 2025
Change
0.481200%
Bid0.49
Ask0.52
volume112
Intrest159
Last Price8.05Apr 03, 2025
Change
14.0563.57%
Bid7.05
Ask8.15
volume9
Intrest1
Strike
147
147
Last Price0.64Apr 03, 2025
Change
0.58966.67%
Bid0.6
Ask0.66
volume222
Intrest184
Last Price7.35Apr 03, 2025
Change
15.1567.33%
Bid6.6
Ask7.3
volume4
Intrest25
Strike
148
148
Last Price0.8Apr 03, 2025
Change
0.751500%
Bid0.74
Ask0.82
volume241
Intrest163
Last Price6.6Apr 03, 2025
Change
15.470%
Bid5.9
Ask6.15
volume34
Intrest21
Strike
149
149
Last Price1.01Apr 03, 2025
Change
0.951583.33%
Bid0.94
Ask1.02
volume327
Intrest299
Last Price5.5Apr 03, 2025
Change
16.875.34%
Bid5.15
Ask5.4
volume206
Intrest158
Strike
150
150
Last Price1.18Apr 03, 2025
Change
1.11375%
Bid1.17
Ask1.25
volume5204
Intrest3376
Last Price3.65Apr 03, 2025
Change
14.579.89%
Bid3.45
Ask3.6
volume330
Intrest39
Strike
152.5
152.5
Last Price1.93Apr 03, 2025
Change
1.821654.55%
Bid1.93
Ask2.03
volume2964
Intrest607
Last Price2.08Apr 03, 2025
Change
15.5988.23%
Bid2.1
Ask2.21
volume1149
Intrest233
Strike
155
155
Last Price3.05Apr 03, 2025
Change
2.871594.44%
Bid3.05
Ask3.2
volume5107
Intrest4281
Last Price1.15Apr 03, 2025
Change
13.1591.96%
Bid1.14
Ask1.2
volume3458
Intrest320
Strike
157.5
157.5
Last Price4.5Apr 03, 2025
Change
4.231566.67%
Bid4.5
Ask4.75
volume4420
Intrest5998
Last Price0.53Apr 03, 2025
Change
12.4195.9%
Bid0.53
Ask0.57
volume5409
Intrest1012
Strike
160
160
Last Price6.5Apr 03, 2025
Change
6.061377.27%
Bid6.35
Ask6.75
volume5458
Intrest5353
Last Price0.25Apr 03, 2025
Change
10.4597.66%
Bid0.23
Ask0.25
volume4073
Intrest752
Strike
162.5
162.5
Last Price9.01Apr 03, 2025
Change
8.371307.81%
Bid8.05
Ask9.45
volume923
Intrest2493
Last Price0.1Apr 03, 2025
Change
8.4798.83%
Bid0.1
Ask0.13
volume6551
Intrest1825
Strike
165
165
Last Price11Apr 03, 2025
Change
9.99989.11%
Bid10.25
Ask12.1
volume3883
Intrest5992
Last Price0.08Apr 03, 2025
Change
6.4998.78%
Bid0.05
Ask0.08
volume5237
Intrest1787
Strike
167.5
167.5
Last Price13.05Apr 03, 2025
Change
11.5741.94%
Bid12.6
Ask14.6
volume360
Intrest3499
Last Price0.05Apr 03, 2025
Change
4.6898.94%
Bid0.04
Ask0.05
volume4084
Intrest2923
Strike
170
170
Last Price16.35Apr 03, 2025
Change
14595.74%
Bid15.05
Ask17.1
volume2806
Intrest4698
Last Price0.04Apr 03, 2025
Change
3.398.8%
Bid0.02
Ask0.04
volume2105
Intrest6272
Strike
172.5
172.5
Last Price18.89Apr 03, 2025
Change
15.53462.2%
Bid17.55
Ask19.55
volume478
Intrest1275
Last Price0.02Apr 03, 2025
Change
2.0299.02%
Bid0.01
Ask0.03
volume3574
Intrest5500
Strike
175
175
Last Price20.86Apr 03, 2025
Change
16.11339.16%
Bid20.1
Ask22.05
volume1558
Intrest1868
Last Price0.03Apr 03, 2025
Change
1.2897.71%
Bid0.01
Ask0.03
volume1112
Intrest3071
Strike
177.5
177.5
Last Price23.3Apr 03, 2025
Change
16.8258.46%
Bid21.1
Ask25
volume277
Intrest1552
Last Price0.01Apr 03, 2025
Change
0.6898.55%
Bid0.01
Ask0.02
volume3219
Intrest5834
Strike
180
180
Last Price25.85Apr 03, 2025
Change
17.59212.95%
Bid25.2
Ask27.05
volume10738
Intrest3609
Last Price0.02Apr 03, 2025
Change
0.3895%
Bid0.01
Ask0.02
volume675
Intrest4329
Strike
182.5
182.5
Last Price28.2Apr 03, 2025
Change
17.45162.33%
Bid27.55
Ask29.55
volume4478
Intrest1029
Last Price0.01Apr 03, 2025
Change
0.1894.74%
Bid0.01
Ask0.02
volume808
Intrest5413
Strike
185
185
Last Price30.69Apr 03, 2025
Change
18141.84%
Bid30.05
Ask32.05
volume2275
Intrest617
Last Price0.02Apr 03, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume361
Intrest1421
Strike
187.5
187.5
Last Price30.59Apr 03, 2025
Change
15.34100.59%
Bid32.55
Ask34.55
volume985
Intrest260
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume813
Intrest3263
Strike
190
190
Last Price35.07Apr 03, 2025
Change
17.195.16%
Bid35.05
Ask37.05
volume5008
Intrest2070
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume302
Intrest1701
Strike
192.5
192.5
Last Price34.65Apr 03, 2025
Change
8.7733.89%
Bid37.55
Ask39.55
volume49
Intrest12
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume160
Intrest2932
Strike
195
195
Last Price38.27Apr 03, 2025
Change
9.8434.61%
Bid40.05
Ask42.05
volume116
Intrest25
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume166
Intrest1221
Strike
197.5
197.5
Last Price39.1Apr 03, 2025
Change
6.0318.23%
Bid42.55
Ask44.55
volume130
Intrest26
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest5451
Strike
200
200
Last Price43.6Apr 03, 2025
Change
12.1438.59%
Bid45.05
Ask47.05
volume23
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest801
Strike
202.5
202.5
Last Price47.7Apr 03, 2025
Change
7.8819.79%
Bid47.55
Ask49.55
volume5
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2678
Strike
205
205
Last Price48.75Apr 03, 2025
Change
12.6735.12%
Bid50.05
Ask52.05
volume11
Intrest5
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest874
Strike
207.5
207.5
Last Price38.3Mar 28, 2025
Change
00%
Bid52.55
Ask54.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume60
Intrest4380
Strike
210
210
Last Price42.8Apr 01, 2025
Change
00%
Bid55.05
Ask57.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest844
Strike
212.5
212.5
Last Price29.08Mar 26, 2025
Change
00%
Bid57.55
Ask59.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest903
Strike
215
215
Last Price57.1Apr 03, 2025
Change
8.517.49%
Bid60.05
Ask62.05
volume223
Intrest71
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1421
Strike
217.5
217.5
Last Price54.75Mar 31, 2025
Change
00%
Bid62.55
Ask64.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4002
Strike
220
220
Last Price57.05Mar 31, 2025
Change
00%
Bid65.05
Ask67.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1312
Strike
225
225
Last Price50Mar 27, 2025
Change
00%
Bid70.05
Ask72.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest931
Strike
230
230
Last Price71.9Apr 03, 2025
Change
14.9526.25%
Bid75.05
Ask77.05
volume2
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest678
Strike
235
235
Last Price76.9Apr 03, 2025
Change
10.7316.22%
Bid80.05
Ask82.05
volume2
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2442
Strike
240
240
Last Price68.29Mar 27, 2025
Change
00%
Bid85.05
Ask87.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Strike
245
245
Last Price73.3Mar 27, 2025
Change
00%
Bid90.05
Ask92.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
250
250
Last Price82.6Mar 28, 2025
Change
00%
Bid95.05
Ask97.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Strike
255
255
Last Price65.15Mar 20, 2025
Change
00%
Bid100.05
Ask102.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest224
Strike
260
260
Last Price71.2Mar 20, 2025
Change
00%
Bid105.05
Ask107.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest487
Strike
265
265
Last Price69.7Mar 17, 2025
Change
00%
Bid110.05
Ask112.05
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid115.05
Ask117.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
275
275
Last Price-
Change
-
Bid120.05
Ask122.05
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest345
Strike
280
280
Last Price-
Change
-
Bid125.05
Ask127.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Strike
285
285
Last Price103.59Mar 06, 2025
Change
00%
Bid130.05
Ask132.05
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid135.05
Ask137.05
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
295
295
Last Price-
Change
-
Bid140.05
Ask142.05
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
300
300
Last Price110.1Mar 20, 2025
Change
00%
Bid145.05
Ask147.05
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
305
305
Last Price76.2Feb 18, 2025
Change
00%
Bid150.05
Ask152.05
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Strike
310
310
Last Price-
Change
-
Bid155.05
Ask157.05
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid160.05
Ask162.05
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid165.05
Ask167.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid170.05
Ask172.05
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid175.05
Ask177.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved