$232.12
-0.30-0.13%
가까이에: -
$231.69
-0.43-0.19%
시간외: 5:45 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price131.25May 06, 2025
Change
00%
Bid161.75
Ask162.5
volume0
Intrest1
Strike
70
70
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid156.7
Ask157.55
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price138.79May 12, 2025
Change
00%
Bid151.7
Ask152.55
volume0
Intrest65
Strike
80
80
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4279
Last Price-
Change
-
Bid146.75
Ask147.55
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price132.54May 13, 2025
Change
00%
Bid141.75
Ask142.55
volume0
Intrest12
Strike
90
90
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price83.65Apr 23, 2025
Change
00%
Bid136.75
Ask137.55
volume0
Intrest28
Strike
95
95
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price131.2May 14, 2025
Change
11.849.92%
Bid131.75
Ask132.55
volume11
Intrest84
Strike
100
100
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Last Price125.44May 14, 2025
Change
25.2525.2%
Bid126.75
Ask127.55
volume10
Intrest65
Strike
105
105
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest561
Last Price122.38May 13, 2025
Change
00%
Bid121.7
Ask122.55
volume0
Intrest353
Strike
110
110
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2067
Last Price70.17Apr 24, 2025
Change
00%
Bid116.75
Ask117.55
volume0
Intrest75
Strike
115
115
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest2493
Last Price98.32May 12, 2025
Change
00%
Bid111.75
Ask112.55
volume0
Intrest51
Strike
120
120
Last Price0.02May 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest3574
Last Price80.27May 02, 2025
Change
00%
Bid106.75
Ask107.55
volume0
Intrest64
Strike
125
125
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7686
Last Price102May 14, 2025
Change
0.280.27%
Bid101.7
Ask102.55
volume2
Intrest344
Strike
130
130
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7872
Last Price96.7May 14, 2025
Change
20.627.07%
Bid96.8
Ask97.5
volume1
Intrest178
Strike
135
135
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3459
Last Price92.47May 14, 2025
Change
0.250.27%
Bid91.75
Ask92.4
volume20
Intrest242
Strike
140
140
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14161
Last Price87.75May 14, 2025
Change
24.2538.19%
Bid86.8
Ask87.5
volume1
Intrest339
Strike
145
145
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5768
Last Price82.25May 14, 2025
Change
11.2%
Bid81.8
Ask82.55
volume2
Intrest1684
Strike
150
150
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5976
Last Price78.43May 14, 2025
Change
21.8338.57%
Bid79.25
Ask80.05
volume29
Intrest53
Strike
152.5
152.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Last Price76.14May 14, 2025
Change
2.312.94%
Bid76.75
Ask77.55
volume3
Intrest760
Strike
155
155
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest7153
Last Price62.3May 12, 2025
Change
00%
Bid74.3
Ask75.05
volume0
Intrest46
Strike
157.5
157.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price70.8May 14, 2025
Change
1.151.6%
Bid71.8
Ask72.55
volume1
Intrest1368
Strike
160
160
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest5645
Last Price53.8May 12, 2025
Change
00%
Bid69.25
Ask70.05
volume0
Intrest145
Strike
162.5
162.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Last Price66.03May 14, 2025
Change
1.311.95%
Bid66.8
Ask67.4
volume37
Intrest1769
Strike
165
165
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6219
Last Price61.85May 13, 2025
Change
00%
Bid64.3
Ask65.05
volume0
Intrest876
Strike
167.5
167.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest486
Last Price61.1May 14, 2025
Change
1.21.93%
Bid61.8
Ask62.55
volume11
Intrest2426
Strike
170
170
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest8358
Last Price58.51May 14, 2025
Change
1.492.48%
Bid59.3
Ask60.05
volume1
Intrest210
Strike
172.5
172.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest434
Last Price56.21May 14, 2025
Change
1.893.25%
Bid56.8
Ask57.55
volume16
Intrest7476
Strike
175
175
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume563
Intrest6600
Last Price53.82May 14, 2025
Change
1.242.25%
Bid54.3
Ask55.05
volume10
Intrest134
Strike
177.5
177.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume303
Intrest746
Last Price51.18May 14, 2025
Change
0.971.86%
Bid51.8
Ask52.6
volume92
Intrest5247
Strike
180
180
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume38
Intrest7826
Last Price47.24May 14, 2025
Change
3.426.75%
Bid49.3
Ask50.1
volume1
Intrest538
Strike
182.5
182.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume71
Intrest738
Last Price47.2May 14, 2025
Change
0.130.27%
Bid46.8
Ask47.5
volume38
Intrest4388
Strike
185
185
Last Price0.02May 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume23
Intrest3375
Last Price43.89May 14, 2025
Change
1.332.94%
Bid44.3
Ask45.05
volume29
Intrest839
Strike
187.5
187.5
Last Price0.02May 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume23
Intrest2602
Last Price41.8May 14, 2025
Change
0.641.51%
Bid41.8
Ask42.6
volume77
Intrest7582
Strike
190
190
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.03
volume752
Intrest9654
Last Price38.56May 14, 2025
Change
1.593.96%
Bid39.25
Ask40.05
volume36
Intrest533
Strike
192.5
192.5
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.03
volume59
Intrest1542
Last Price37.4May 14, 2025
Change
0.461.25%
Bid36.8
Ask37.6
volume191
Intrest5363
Strike
195
195
Last Price0.04May 14, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume126
Intrest4200
Last Price33.8May 14, 2025
Change
0.72.03%
Bid34.35
Ask34.9
volume17
Intrest714
Strike
197.5
197.5
Last Price0.03May 14, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume30
Intrest1292
Last Price32.1May 14, 2025
Change
0.651.98%
Bid31.8
Ask32.45
volume259
Intrest8175
Strike
200
200
Last Price0.05May 14, 2025
Change
00%
Bid0.03
Ask0.05
volume318
Intrest6739
Last Price28.82May 14, 2025
Change
1.133.77%
Bid29.35
Ask29.95
volume6
Intrest1106
Strike
202.5
202.5
Last Price0.04May 14, 2025
Change
0.0342.86%
Bid0.04
Ask0.06
volume38
Intrest1863
Last Price27.4May 14, 2025
Change
0.351.26%
Bid26.8
Ask27.65
volume374
Intrest2834
Strike
205
205
Last Price0.07May 14, 2025
Change
0.0112.5%
Bid0.05
Ask0.07
volume1085
Intrest2200
Last Price23.4May 14, 2025
Change
1.134.61%
Bid24.4
Ask24.95
volume66
Intrest1195
Strike
207.5
207.5
Last Price0.08May 14, 2025
Change
0.0220%
Bid0.07
Ask0.08
volume259
Intrest1090
Last Price22.3May 14, 2025
Change
0.050.22%
Bid21.95
Ask22.5
volume348
Intrest6068
Strike
210
210
Last Price0.09May 14, 2025
Change
0.0535.71%
Bid0.09
Ask0.1
volume423
Intrest2273
Last Price18.51May 14, 2025
Change
1.67.96%
Bid19.45
Ask20
volume59
Intrest1686
Strike
212.5
212.5
Last Price0.12May 14, 2025
Change
0.0633.33%
Bid0.12
Ask0.13
volume465
Intrest1208
Last Price17.3May 14, 2025
Change
0.150.86%
Bid17
Ask17.55
volume199
Intrest2964
Strike
215
215
Last Price0.16May 14, 2025
Change
0.0833.33%
Bid0.15
Ask0.17
volume855
Intrest1831
Last Price15May 14, 2025
Change
0.150.99%
Bid14.55
Ask15.1
volume107
Intrest1850
Strike
217.5
217.5
Last Price0.23May 14, 2025
Change
0.1132.35%
Bid0.22
Ask0.23
volume1114
Intrest717
Last Price12.5May 14, 2025
Change
0.483.7%
Bid12.25
Ask12.75
volume489
Intrest5085
Strike
220
220
Last Price0.34May 14, 2025
Change
0.1935.85%
Bid0.32
Ask0.35
volume2030
Intrest2199
Last Price9.45May 14, 2025
Change
1.1510.85%
Bid9.95
Ask10.4
volume89
Intrest1024
Strike
222.5
222.5
Last Price0.53May 14, 2025
Change
0.2431.17%
Bid0.51
Ask0.54
volume693
Intrest682
Last Price8.06May 14, 2025
Change
0.546.28%
Bid7.8
Ask8.2
volume646
Intrest2181
Strike
225
225
Last Price0.88May 14, 2025
Change
0.325.42%
Bid0.84
Ask0.88
volume3833
Intrest3903
Last Price6.05May 14, 2025
Change
0.659.7%
Bid6
Ask6.2
volume532
Intrest1399
Strike
227.5
227.5
Last Price1.42May 14, 2025
Change
0.3720.67%
Bid1.38
Ask1.44
volume2212
Intrest1309
Last Price4.4May 14, 2025
Change
0.7514.56%
Bid4.35
Ask4.5
volume2035
Intrest5671
Strike
230
230
Last Price2.2May 14, 2025
Change
0.5820.86%
Bid2.2
Ask2.26
volume1989
Intrest1298
Last Price3May 14, 2025
Change
0.821.05%
Bid3
Ask3.1
volume2955
Intrest1811
Strike
232.5
232.5
Last Price3.4May 14, 2025
Change
0.4511.69%
Bid3.3
Ask3.45
volume1030
Intrest392
Last Price2.05May 14, 2025
Change
0.6323.51%
Bid2
Ask2.05
volume5872
Intrest3717
Strike
235
235
Last Price4.85May 14, 2025
Change
0.47.62%
Bid4.75
Ask4.9
volume497
Intrest417
Last Price0.81May 14, 2025
Change
0.4535.71%
Bid0.77
Ask0.81
volume14558
Intrest6229
Strike
240
240
Last Price8.7May 14, 2025
Change
0.050.57%
Bid8.45
Ask8.85
volume123
Intrest162
Last Price0.3May 14, 2025
Change
0.2949.15%
Bid0.29
Ask0.31
volume6231
Intrest3988
Strike
245
245
Last Price12.9May 13, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest33
Last Price0.12May 14, 2025
Change
0.1453.85%
Bid0.12
Ask0.13
volume3885
Intrest4767
Strike
250
250
Last Price19.1May 14, 2025
Change
1.47.91%
Bid17.55
Ask18.35
volume4
Intrest145
Last Price0.06May 14, 2025
Change
0.0960%
Bid0.05
Ask0.06
volume233
Intrest997
Strike
255
255
Last Price23.05May 14, 2025
Change
11.833.86%
Bid22.5
Ask23.3
volume4
Intrest7
Last Price0.02May 14, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume1218
Intrest5086
Strike
260
260
Last Price42.25May 12, 2025
Change
00%
Bid27.5
Ask28.35
volume0
Intrest1
Last Price0.02May 14, 2025
Change
0.0250%
Bid-
Ask0.02
volume142
Intrest578
Strike
265
265
Last Price32.51May 13, 2025
Change
00%
Bid32.5
Ask33.35
volume0
Intrest0
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume415
Intrest2494
Strike
270
270
Last Price117Apr 07, 2025
Change
00%
Bid37.5
Ask38.35
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1922
Strike
280
280
Last Price91.05Mar 20, 2025
Change
00%
Bid47.5
Ask48.35
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1179
Strike
290
290
Last Price141.65Apr 07, 2025
Change
00%
Bid57.5
Ask58.35
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest1667
Strike
300
300
Last Price151.2Apr 07, 2025
Change
00%
Bid67.5
Ask68.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
310
310
Last Price131Mar 26, 2025
Change
00%
Bid77.5
Ask78.25
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
320
320
Last Price78.35Dec 16, 2024
Change
00%
Bid87.55
Ask88.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Strike
330
330
Last Price181.65Apr 07, 2025
Change
00%
Bid97.5
Ask98.3
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
340
340
Last Price150.15Mar 21, 2025
Change
00%
Bid107.5
Ask108.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
350
350
Last Price141.05May 09, 2025
Change
00%
Bid117.5
Ask118.35
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
360
360
Last Price175.35Apr 09, 2025
Change
00%
Bid127.5
Ask128.35
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1332
Strike
370
370
Last Price170.15May 06, 2025
Change
00%
Bid137.5
Ask138.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved