$164.23
0.290.18%
가까이에: -
$164.30
0.070.04%
시간외: Nov 22, 7:56 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.55
Ask75.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price68.96Nov 22, 2024
Change
19.0421.64%
Bid68.6
Ask70.1
volume13
Intrest1
Strike
95
95
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price63.61Nov 22, 2024
Change
19.5423.5%
Bid63.6
Ask65.1
volume10
Intrest32
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume258
Intrest2250
Last Price-
Change
-
Bid58.6
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1475
Intrest2
Last Price-
Change
-
Bid53.75
Ask55.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1089
Last Price65.28Oct 21, 2024
Change
00%
Bid48.55
Ask50.15
volume0
Intrest10
Strike
115
115
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price58.7Nov 06, 2024
Change
00%
Bid43.65
Ask45
volume0
Intrest3
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid38.6
Ask40.05
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest57
Last Price34.65Nov 21, 2024
Change
00%
Bid33.6
Ask35.1
volume0
Intrest4
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest455
Last Price28.4Nov 22, 2024
Change
0.853.09%
Bid28.8
Ask30
volume1
Intrest16
Strike
135
135
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume85
Intrest1134
Last Price23.85Nov 22, 2024
Change
1.656.47%
Bid23.95
Ask24.75
volume29
Intrest17
Strike
140
140
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume234
Intrest642
Last Price-
Change
-
Bid22.85
Ask23.7
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 22, 2024
Change
0.1376.47%
Bid0.02
Ask0.03
volume2
Intrest11
Last Price20.15Nov 20, 2024
Change
00%
Bid21.85
Ask22.9
volume0
Intrest2
Strike
142
142
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume7
Intrest54
Last Price20.3Nov 22, 2024
Change
1.858.35%
Bid20.85
Ask22
volume1
Intrest2
Strike
143
143
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid0.03
Ask0.04
volume1
Intrest51
Last Price20.3Nov 21, 2024
Change
00%
Bid19.8
Ask20.9
volume0
Intrest2
Strike
144
144
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid0.03
Ask0.05
volume5
Intrest7
Last Price19.8Nov 22, 2024
Change
0.41.98%
Bid19
Ask20.5
volume50
Intrest54
Strike
145
145
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume168
Intrest949
Last Price16.4Nov 20, 2024
Change
00%
Bid18
Ask18.75
volume0
Intrest2
Strike
146
146
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.04
Ask0.06
volume6
Intrest56
Last Price15.21Nov 20, 2024
Change
00%
Bid17
Ask17.7
volume0
Intrest13
Strike
147
147
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid0.06
Ask0.07
volume8
Intrest643
Last Price15.79Nov 22, 2024
Change
-
Bid16.1
Ask16.8
volume3
Intrest0
Strike
148
148
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.07
Ask0.08
volume238
Intrest70
Last Price16.25Nov 21, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest68
Strike
149
149
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.08
Ask0.1
volume41
Intrest674
Last Price14.15Nov 22, 2024
Change
1.016.66%
Bid13.3
Ask15.7
volume12
Intrest156
Strike
150
150
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid0.1
Ask0.12
volume271
Intrest4623
Last Price12Nov 22, 2024
Change
1.058.05%
Bid11.1
Ask13
volume75
Intrest21
Strike
152.5
152.5
Last Price0.19Nov 22, 2024
Change
0.2253.66%
Bid0.18
Ask0.2
volume502
Intrest5630
Last Price9.56Nov 22, 2024
Change
0.948.95%
Bid8.9
Ask10.3
volume104
Intrest160
Strike
155
155
Last Price0.32Nov 22, 2024
Change
0.3149.21%
Bid0.32
Ask0.35
volume936
Intrest3089
Last Price7.65Nov 22, 2024
Change
0.050.65%
Bid6.65
Ask7.7
volume18
Intrest71
Strike
157.5
157.5
Last Price0.6Nov 22, 2024
Change
0.4542.86%
Bid0.59
Ask0.62
volume776
Intrest511
Last Price5.45Nov 22, 2024
Change
0.58.4%
Bid5.35
Ask5.55
volume432
Intrest789
Strike
160
160
Last Price1.09Nov 22, 2024
Change
0.5232.3%
Bid0.9
Ask1.12
volume1956
Intrest2235
Last Price3.8Nov 22, 2024
Change
0.4911.42%
Bid3.65
Ask3.85
volume777
Intrest1146
Strike
162.5
162.5
Last Price1.85Nov 22, 2024
Change
0.727.45%
Bid1.71
Ask1.91
volume875
Intrest804
Last Price2.4Nov 22, 2024
Change
0.620%
Bid2.2
Ask2.44
volume2308
Intrest1513
Strike
165
165
Last Price3.03Nov 22, 2024
Change
0.7219.2%
Bid3
Ask3.1
volume755
Intrest5861
Last Price1.5Nov 22, 2024
Change
0.5727.54%
Bid1.42
Ask1.48
volume2139
Intrest2627
Strike
167.5
167.5
Last Price4.57Nov 22, 2024
Change
0.6812.95%
Bid3.9
Ask5.65
volume510
Intrest893
Last Price0.84Nov 22, 2024
Change
0.4233.33%
Bid0.8
Ask0.86
volume4476
Intrest2883
Strike
170
170
Last Price6.55Nov 22, 2024
Change
0.57.09%
Bid5.7
Ask6.65
volume604
Intrest1235
Last Price0.47Nov 22, 2024
Change
0.3844.71%
Bid0.45
Ask0.49
volume988
Intrest2518
Strike
172.5
172.5
Last Price8.4Nov 22, 2024
Change
0.323.96%
Bid8.5
Ask9.05
volume385
Intrest484
Last Price0.27Nov 22, 2024
Change
0.242.55%
Bid0.26
Ask0.27
volume1300
Intrest4360
Strike
175
175
Last Price10.95Nov 22, 2024
Change
0.32.67%
Bid10.75
Ask11.35
volume141
Intrest1038
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid0.14
Ask0.16
volume761
Intrest741
Strike
177.5
177.5
Last Price14.2Nov 22, 2024
Change
0.32.16%
Bid12.55
Ask14.25
volume16
Intrest237
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.08
Ask0.1
volume1410
Intrest3610
Strike
180
180
Last Price16.36Nov 22, 2024
Change
0.785.01%
Bid15.55
Ask17
volume17
Intrest951
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.05
Ask0.06
volume812
Intrest2677
Strike
182.5
182.5
Last Price20.2Nov 20, 2024
Change
00%
Bid17.35
Ask19.05
volume0
Intrest13
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.03
Ask0.04
volume261
Intrest1902
Strike
185
185
Last Price19.43Nov 21, 2024
Change
00%
Bid20.3
Ask22
volume0
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume42
Intrest316
Strike
187.5
187.5
Last Price24.4Nov 22, 2024
Change
2.2510.16%
Bid22.65
Ask23.75
volume1
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume191
Intrest1233
Strike
190
190
Last Price24.85Nov 21, 2024
Change
00%
Bid25.15
Ask26.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume6
Intrest226
Strike
192.5
192.5
Last Price27.15Nov 21, 2024
Change
00%
Bid27.65
Ask29
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume179
Intrest826
Strike
195
195
Last Price30.55Nov 21, 2024
Change
00%
Bid30.05
Ask31.5
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest426
Strike
197.5
197.5
Last Price33.9Nov 22, 2024
Change
13.04%
Bid32.65
Ask33.95
volume2
Intrest9
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest1969
Strike
200
200
Last Price36.41Nov 22, 2024
Change
1.564.48%
Bid35.15
Ask36.55
volume2
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
202.5
202.5
Last Price38.07Nov 21, 2024
Change
00%
Bid37.65
Ask39.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest324
Strike
205
205
Last Price41.03Nov 15, 2024
Change
00%
Bid40.2
Ask41.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
207.5
207.5
Last Price36.17Nov 14, 2024
Change
00%
Bid42.65
Ask44
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest925
Strike
210
210
Last Price-
Change
-
Bid45.15
Ask46.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest507
Strike
215
215
Last Price-
Change
-
Bid50.1
Ask51.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
220
220
Last Price42.5Nov 11, 2024
Change
00%
Bid55.05
Ask56.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
225
225
Last Price-
Change
-
Bid59.95
Ask61.7
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid64.95
Ask66.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid69.95
Ask71.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid75
Ask76.55
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
245
245
Last Price-
Change
-
Bid80.05
Ask81.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid84.9
Ask86.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
255
255
Last Price-
Change
-
Bid89.9
Ask91.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved