$228.61
-4.03-1.73%
가까이에: -
$223.80
-4.81-2.10%
시간외: May 16, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.45May 12, 2025
Change
00%
Bid158.4
Ask158.9
volume0
Intrest2
Strike
70
70
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price80.45Apr 07, 2025
Change
00%
Bid153.4
Ask153.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price149.15May 16, 2025
Change
3.912.55%
Bid148.35
Ask148.9
volume1
Intrest16
Strike
80
80
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid143.4
Ask143.9
volume0
Intrest0
Strike
85
85
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid138.35
Ask138.9
volume0
Intrest0
Strike
90
90
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price105.4May 06, 2025
Change
00%
Bid133.35
Ask133.9
volume0
Intrest6
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price128.99May 16, 2025
Change
23.4922.27%
Bid128.35
Ask128.95
volume2
Intrest1
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest202
Last Price126.05May 13, 2025
Change
00%
Bid123.4
Ask123.95
volume0
Intrest5
Strike
105
105
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price118.6May 16, 2025
Change
25.0826.82%
Bid118.4
Ask118.95
volume2
Intrest6
Strike
110
110
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Last Price119.2May 15, 2025
Change
00%
Bid113.4
Ask113.95
volume0
Intrest5
Strike
115
115
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price114.2May 15, 2025
Change
00%
Bid108.45
Ask108.95
volume0
Intrest3
Strike
120
120
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price103.9May 16, 2025
Change
5.254.81%
Bid103.45
Ask103.95
volume1
Intrest6
Strike
125
125
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price101.9May 14, 2025
Change
00%
Bid98.4
Ask98.95
volume0
Intrest5
Strike
130
130
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2896
Last Price94.24May 16, 2025
Change
38.4668.95%
Bid93.5
Ask93.95
volume6
Intrest1
Strike
135
135
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price67.9May 09, 2025
Change
00%
Bid88.5
Ask88.95
volume0
Intrest40
Strike
140
140
Last Price0.13May 16, 2025
Change
0.121200%
Bid-
Ask0.01
volume1
Intrest237
Last Price83.5May 16, 2025
Change
5.56.18%
Bid83.5
Ask83.95
volume15
Intrest35
Strike
145
145
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest534
Last Price79.95May 16, 2025
Change
4.064.83%
Bid78.5
Ask79
volume1
Intrest127
Strike
150
150
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume71
Intrest343
Last Price75May 13, 2025
Change
00%
Bid73.45
Ask73.95
volume0
Intrest46
Strike
155
155
Last Price0.03May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest378
Last Price69May 16, 2025
Change
4.96.63%
Bid68.5
Ask69.05
volume2
Intrest79
Strike
160
160
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume138
Intrest908
Last Price64.75May 16, 2025
Change
4.356.3%
Bid63.5
Ask64
volume12
Intrest174
Strike
165
165
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.1
volume311
Intrest714
Last Price58.58May 16, 2025
Change
3.375.44%
Bid58.55
Ask59
volume9
Intrest269
Strike
170
170
Last Price0.03May 16, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume236
Intrest495
Last Price53.41May 16, 2025
Change
4.297.44%
Bid53.5
Ask54
volume45
Intrest264
Strike
175
175
Last Price0.03May 16, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume563
Intrest659
Last Price51.32May 16, 2025
Change
2.775.12%
Bid51
Ask51.55
volume6
Intrest16
Strike
177.5
177.5
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume123
Intrest11
Last Price48.65May 16, 2025
Change
5.910.82%
Bid48.5
Ask49.05
volume33
Intrest267
Strike
180
180
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume233
Intrest3723
Last Price46.19May 16, 2025
Change
4.368.63%
Bid46.05
Ask46.55
volume10
Intrest34
Strike
182.5
182.5
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume220
Intrest84
Last Price43.54May 16, 2025
Change
3.547.52%
Bid43.6
Ask44.05
volume23
Intrest368
Strike
185
185
Last Price0.07May 16, 2025
Change
0.0330%
Bid0.06
Ask0.07
volume72
Intrest1189
Last Price41.24May 16, 2025
Change
2.345.37%
Bid41.1
Ask41.6
volume2
Intrest30
Strike
187.5
187.5
Last Price0.08May 16, 2025
Change
0.0433.33%
Bid0.07
Ask0.09
volume48
Intrest180
Last Price38.76May 16, 2025
Change
3.398.04%
Bid38.6
Ask39.1
volume38
Intrest877
Strike
190
190
Last Price0.1May 16, 2025
Change
0.0637.5%
Bid0.08
Ask0.1
volume93
Intrest325
Last Price36.45May 16, 2025
Change
5.6413.4%
Bid36.1
Ask36.6
volume25
Intrest73
Strike
192.5
192.5
Last Price0.12May 16, 2025
Change
0.145.45%
Bid0.1
Ask0.12
volume55
Intrest170
Last Price33.2May 16, 2025
Change
4.712.4%
Bid33.65
Ask34.15
volume70
Intrest741
Strike
195
195
Last Price0.14May 16, 2025
Change
0.0630%
Bid0.13
Ask0.15
volume402
Intrest623
Last Price31.06May 16, 2025
Change
5.2414.44%
Bid31.2
Ask31.65
volume15
Intrest146
Strike
197.5
197.5
Last Price0.17May 16, 2025
Change
0.0419.05%
Bid0.15
Ask0.17
volume68
Intrest358
Last Price29.3May 16, 2025
Change
2.427.63%
Bid28.75
Ask29.2
volume205
Intrest899
Strike
200
200
Last Price0.2May 16, 2025
Change
0.0725.93%
Bid0.19
Ask0.21
volume373
Intrest646
Last Price26.68May 16, 2025
Change
0.421.55%
Bid26.3
Ask26.75
volume32
Intrest151
Strike
202.5
202.5
Last Price0.29May 16, 2025
Change
0.039.38%
Bid0.24
Ask0.26
volume126
Intrest248
Last Price23.9May 16, 2025
Change
4.0914.61%
Bid23.85
Ask24.3
volume141
Intrest974
Strike
205
205
Last Price0.32May 16, 2025
Change
0.0513.51%
Bid0.31
Ask0.34
volume658
Intrest518
Last Price21.51May 16, 2025
Change
4.0915.98%
Bid21.5
Ask21.85
volume56
Intrest328
Strike
207.5
207.5
Last Price0.45May 16, 2025
Change
0.012.17%
Bid0.39
Ask0.43
volume201
Intrest260
Last Price19.15May 16, 2025
Change
4.217.99%
Bid19.15
Ask19.5
volume163
Intrest1064
Strike
210
210
Last Price0.56May 16, 2025
Change
0.058.2%
Bid0.54
Ask0.56
volume899
Intrest715
Last Price17May 16, 2025
Change
3.9518.85%
Bid16.85
Ask17.2
volume45
Intrest440
Strike
212.5
212.5
Last Price0.73May 16, 2025
Change
0.033.95%
Bid0.72
Ask0.75
volume445
Intrest942
Last Price14.73May 16, 2025
Change
3.6920.03%
Bid14.65
Ask14.95
volume91
Intrest791
Strike
215
215
Last Price1May 16, 2025
Change
0.088.7%
Bid0.98
Ask1.02
volume1172
Intrest844
Last Price12.3May 16, 2025
Change
4.1525.23%
Bid12.5
Ask12.8
volume150
Intrest789
Strike
217.5
217.5
Last Price1.39May 16, 2025
Change
0.2117.8%
Bid1.36
Ask1.4
volume550
Intrest482
Last Price10.7May 16, 2025
Change
3.323.57%
Bid10.55
Ask10.8
volume690
Intrest1796
Strike
220
220
Last Price1.87May 16, 2025
Change
0.319.11%
Bid1.85
Ask1.91
volume1712
Intrest1568
Last Price8.83May 16, 2025
Change
3.4728.21%
Bid8.7
Ask8.9
volume317
Intrest363
Strike
222.5
222.5
Last Price2.53May 16, 2025
Change
0.5527.78%
Bid2.51
Ask2.58
volume843
Intrest534
Last Price7.15May 16, 2025
Change
3.230.92%
Bid7.05
Ask7.25
volume489
Intrest1153
Strike
225
225
Last Price3.37May 16, 2025
Change
0.7729.62%
Bid3.3
Ask3.45
volume823
Intrest735
Last Price5.71May 16, 2025
Change
2.9934.37%
Bid5.65
Ask5.8
volume1492
Intrest440
Strike
227.5
227.5
Last Price4.45May 16, 2025
Change
1.0530.88%
Bid4.35
Ask4.5
volume942
Intrest478
Last Price4.45May 16, 2025
Change
2.535.97%
Bid4.4
Ask4.55
volume3356
Intrest3387
Strike
230
230
Last Price5.7May 16, 2025
Change
1.3531.03%
Bid5.6
Ask5.75
volume590
Intrest998
Last Price3.44May 16, 2025
Change
2.1838.79%
Bid3.35
Ask3.45
volume1055
Intrest1804
Strike
232.5
232.5
Last Price7.2May 16, 2025
Change
1.730.91%
Bid7.1
Ask7.25
volume370
Intrest863
Last Price2.61May 16, 2025
Change
1.8942%
Bid2.55
Ask2.61
volume2283
Intrest2377
Strike
235
235
Last Price8.9May 16, 2025
Change
2.0429.74%
Bid8.75
Ask8.95
volume114
Intrest570
Last Price1.93May 16, 2025
Change
1.5143.9%
Bid1.89
Ask1.95
volume761
Intrest148
Strike
237.5
237.5
Last Price10.8May 16, 2025
Change
2.4529.34%
Bid10.55
Ask10.8
volume18
Intrest21
Last Price1.45May 16, 2025
Change
1.3548.21%
Bid1.4
Ask1.44
volume2776
Intrest3412
Strike
240
240
Last Price12.75May 16, 2025
Change
3.6640.26%
Bid12.55
Ask12.8
volume133
Intrest118
Last Price1.05May 16, 2025
Change
0.7641.99%
Bid1.02
Ask1.06
volume1145
Intrest53
Strike
242.5
242.5
Last Price14.95May 16, 2025
Change
215.44%
Bid14.6
Ask14.95
volume7
Intrest4
Last Price0.79May 16, 2025
Change
0.8150.63%
Bid0.74
Ask0.78
volume2712
Intrest4063
Strike
245
245
Last Price17.2May 16, 2025
Change
3.222.86%
Bid16.85
Ask17.2
volume89
Intrest292
Last Price0.56May 16, 2025
Change
0.6453.33%
Bid0.55
Ask0.57
volume312
Intrest121
Strike
247.5
247.5
Last Price19.55May 16, 2025
Change
-
Bid19.15
Ask19.55
volume1
Intrest0
Last Price0.41May 16, 2025
Change
0.554.95%
Bid0.4
Ask0.43
volume973
Intrest2263
Strike
250
250
Last Price21.98May 16, 2025
Change
3.7820.77%
Bid21.5
Ask21.95
volume7
Intrest90
Last Price0.31May 16, 2025
Change
0.2948.33%
Bid0.3
Ask0.32
volume341
Intrest81
Strike
252.5
252.5
Last Price22.25May 15, 2025
Change
00%
Bid23.85
Ask24.35
volume0
Intrest3
Last Price0.24May 16, 2025
Change
0.2954.72%
Bid0.22
Ask0.24
volume234
Intrest565
Strike
255
255
Last Price23.9May 14, 2025
Change
00%
Bid26.3
Ask26.75
volume0
Intrest6
Last Price0.18May 16, 2025
Change
0.2153.85%
Bid0.16
Ask0.18
volume108
Intrest14
Strike
257.5
257.5
Last Price-
Change
-
Bid28.75
Ask29.25
volume0
Intrest0
Last Price0.13May 16, 2025
Change
0.260.61%
Bid0.12
Ask0.13
volume321
Intrest827
Strike
260
260
Last Price31.55May 16, 2025
Change
3.7413.45%
Bid31.15
Ask31.65
volume4
Intrest8
Last Price0.09May 16, 2025
Change
0.2976.32%
Bid0.08
Ask0.1
volume16
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid33.65
Ask34.15
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.1263.16%
Bid0.07
Ask0.08
volume493
Intrest245
Strike
265
265
Last Price36.05May 15, 2025
Change
00%
Bid36.2
Ask36.65
volume0
Intrest32
Last Price0.06May 16, 2025
Change
-
Bid0.05
Ask0.06
volume4
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid38.7
Ask39.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume155
Intrest1054
Strike
270
270
Last Price-
Change
-
Bid41.15
Ask41.65
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.176.92%
Bid0.01
Ask0.04
volume195
Intrest9
Strike
275
275
Last Price-
Change
-
Bid46.15
Ask46.65
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0675%
Bid-
Ask0.1
volume323
Intrest77
Strike
280
280
Last Price-
Change
-
Bid51.2
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.15
Ask56.7
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid61.15
Ask61.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3
Strike
295
295
Last Price-
Change
-
Bid66.15
Ask66.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest53
Strike
300
300
Last Price-
Change
-
Bid71.15
Ask71.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.15
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.15
Ask91.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price108.35May 14, 2025
Change
00%
Bid111.15
Ask111.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.15
Ask121.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved