Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price172.03Nov 06, 2025
Change
-0%
Bid156.35
Ask159.4
volume0
Intrest29
Strike
185
185
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price157.76Nov 07, 2025
Change
9.295.56%
Bid151.25
Ask154.4
volume1
Intrest35
Strike
190
190
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest13
Last Price166.56Nov 05, 2025
Change
-0%
Bid146.35
Ask149.4
volume0
Intrest22
Strike
195
195
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest61
Last Price142.61Nov 07, 2025
Change
19.9912.29%
Bid141.35
Ask144.4
volume2
Intrest9
Strike
200
200
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price154.27Nov 04, 2025
Change
-0%
Bid136.35
Ask139.4
volume0
Intrest7
Strike
205
205
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price132.2Nov 07, 2025
Change
13.459.23%
Bid131.3
Ask134.4
volume22
Intrest33
Strike
210
210
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price140.66Nov 06, 2025
Change
-0%
Bid126.35
Ask129.4
volume0
Intrest20
Strike
215
215
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2100
Last Price122.25Nov 07, 2025
Change
18.6713.25%
Bid121.25
Ask124.4
volume1
Intrest9
Strike
220
220
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price114Oct 22, 2025
Change
-0%
Bid116.35
Ask119.4
volume0
Intrest1
Strike
225
225
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price134.05Nov 03, 2025
Change
-0%
Bid111.35
Ask114.4
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price120.98Nov 06, 2025
Change
-0%
Bid106.35
Ask109.4
volume0
Intrest4
Strike
235
235
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price114.43Nov 06, 2025
Change
-0%
Bid101.35
Ask104.4
volume0
Intrest3
Strike
240
240
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest118
Last Price97.89Nov 07, 2025
Change
19.1816.38%
Bid96.25
Ask99.4
volume1
Intrest4
Strike
245
245
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest109
Last Price98.15Nov 07, 2025
Change
87.54%
Bid91.65
Ask94.4
volume2
Intrest9
Strike
250
250
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest207
Last Price87.79Nov 07, 2025
Change
17.6216.72%
Bid86.25
Ask89.3
volume1
Intrest4
Strike
255
255
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest110
Last Price88.86Nov 07, 2025
Change
17.5616.5%
Bid81.35
Ask84.4
volume64
Intrest96
Strike
260
260
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1180
Last Price99.74Nov 04, 2025
Change
-0%
Bid76.35
Ask79.4
volume0
Intrest10
Strike
265
265
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price83.1Nov 06, 2025
Change
-0%
Bid71.35
Ask74.45
volume0
Intrest21
Strike
270
270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest232
Last Price78.11Nov 06, 2025
Change
-0%
Bid66.35
Ask69.85
volume0
Intrest3
Strike
275
275
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume33
Intrest412
Last Price88.5Oct 31, 2025
Change
-0%
Bid61.35
Ask64.65
volume0
Intrest34
Strike
280
280
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume40
Intrest473
Last Price75.24Nov 06, 2025
Change
-0%
Bid56.45
Ask59.4
volume0
Intrest22
Strike
285
285
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price52.73Nov 07, 2025
Change
17.625.02%
Bid51.25
Ask54.6
volume1
Intrest57
Strike
290
290
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume44
Intrest2350
Last Price43.09Nov 07, 2025
Change
33.4543.7%
Bid46.35
Ask49.65
volume1
Intrest15
Strike
295
295
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume75
Intrest707
Last Price44.22Nov 07, 2025
Change
16.4327.09%
Bid43.95
Ask47.15
volume5
Intrest6
Strike
297.5
297.5
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest81
Last Price38.2Nov 07, 2025
Change
17.931.91%
Bid41.65
Ask44.6
volume20
Intrest123
Strike
300
300
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume220
Intrest2962
Last Price49.55Nov 07, 2025
Change
15.9724.37%
Bid38.85
Ask42.15
volume1
Intrest1
Strike
302.5
302.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest75
Last Price34.03Nov 07, 2025
Change
22.9240.25%
Bid36.4
Ask39.65
volume14
Intrest37
Strike
305
305
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest2197
Last Price-
Change
-
Bid33.85
Ask37.15
volume0
Intrest0
Strike
307.5
307.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest112
Last Price32.56Nov 07, 2025
Change
19.6937.68%
Bid31.5
Ask34
volume96
Intrest141
Strike
310
310
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume43
Intrest1706
Last Price48.95Nov 06, 2025
Change
-0%
Bid28.85
Ask32.15
volume0
Intrest1
Strike
312.5
312.5
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume18
Intrest70
Last Price30.6Nov 07, 2025
Change
15.8534.12%
Bid26.35
Ask29.65
volume2
Intrest79
Strike
315
315
Last Price0.02Nov 07, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume177
Intrest2216
Last Price57Oct 30, 2025
Change
-0%
Bid23.9
Ask26.85
volume0
Intrest2
Strike
317.5
317.5
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest3341
Last Price30.79Nov 07, 2025
Change
4.1111.78%
Bid21.25
Ask24.7
volume1
Intrest313
Strike
320
320
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume3362
Intrest4399
Last Price19.51Nov 07, 2025
Change
19.8250.39%
Bid18.9
Ask22
volume10
Intrest59
Strike
322.5
322.5
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid0.01
Ask0.03
volume82
Intrest3085
Last Price14.8Nov 07, 2025
Change
17.654.32%
Bid16.45
Ask19.05
volume40
Intrest179
Strike
325
325
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume483
Intrest4503
Last Price22Nov 07, 2025
Change
5.4519.85%
Bid13.95
Ask16.6
volume11
Intrest120
Strike
327.5
327.5
Last Price0.02Nov 07, 2025
Change
0.183.33%
Bid0.01
Ask0.06
volume66
Intrest589
Last Price13Nov 07, 2025
Change
15.454.23%
Bid12
Ask14.05
volume85
Intrest553
Strike
330
330
Last Price0.02Nov 07, 2025
Change
0.1184.62%
Bid0.01
Ask0.04
volume3327
Intrest4680
Last Price8.75Nov 07, 2025
Change
18.2867.63%
Bid8.95
Ask11.25
volume226
Intrest393
Strike
332.5
332.5
Last Price0.05Nov 07, 2025
Change
0.1575%
Bid0.02
Ask0.06
volume592
Intrest4909
Last Price8Nov 07, 2025
Change
1361.9%
Bid6.5
Ask8.75
volume278
Intrest784
Strike
335
335
Last Price0.05Nov 07, 2025
Change
0.2583.33%
Bid0.05
Ask0.11
volume2473
Intrest3035
Last Price4.55Nov 07, 2025
Change
19.981.39%
Bid4.35
Ask6.3
volume219
Intrest177
Strike
337.5
337.5
Last Price0.17Nov 07, 2025
Change
0.1952.78%
Bid0.17
Ask0.24
volume2480
Intrest1327
Last Price3.8Nov 07, 2025
Change
11.7575.56%
Bid3.25
Ask3.65
volume1186
Intrest1080
Strike
340
340
Last Price0.45Nov 07, 2025
Change
0.048.16%
Bid0.51
Ask0.63
volume9049
Intrest8572
Last Price1.53Nov 07, 2025
Change
14.8690.67%
Bid1.61
Ask1.82
volume1252
Intrest138
Strike
342.5
342.5
Last Price1.34Nov 07, 2025
Change
0.6491.43%
Bid1.33
Ask1.52
volume6858
Intrest8811
Last Price0.83Nov 07, 2025
Change
11.9593.51%
Bid0.63
Ask0.72
volume4356
Intrest2036
Strike
345
345
Last Price2.57Nov 07, 2025
Change
1.62170.53%
Bid2.85
Ask3.15
volume2901
Intrest2908
Last Price0.29Nov 07, 2025
Change
12.3197.7%
Bid0.2
Ask0.29
volume2148
Intrest897
Strike
347.5
347.5
Last Price4.91Nov 07, 2025
Change
3.6274.81%
Bid4.5
Ask5.9
volume1766
Intrest2474
Last Price0.08Nov 07, 2025
Change
7.5498.95%
Bid0.08
Ask0.13
volume5528
Intrest2225
Strike
350
350
Last Price7.16Nov 07, 2025
Change
5.3284.95%
Bid6.5
Ask7.65
volume3085
Intrest4460
Last Price0.04Nov 07, 2025
Change
5.7999.31%
Bid0.04
Ask0.06
volume1313
Intrest364
Strike
352.5
352.5
Last Price9.61Nov 07, 2025
Change
6.97264.02%
Bid8.55
Ask10.7
volume857
Intrest2627
Last Price0.02Nov 07, 2025
Change
4.3399.54%
Bid0.02
Ask0.05
volume6707
Intrest4998
Strike
355
355
Last Price12.71Nov 07, 2025
Change
9.01243.51%
Bid11.4
Ask13.05
volume5573
Intrest6066
Last Price0.03Nov 07, 2025
Change
3.1799.06%
Bid0.01
Ask0.08
volume1013
Intrest412
Strike
357.5
357.5
Last Price14.62Nov 07, 2025
Change
9.92211.06%
Bid13.3
Ask16.05
volume154
Intrest1320
Last Price0.03Nov 07, 2025
Change
2.1798.64%
Bid0.01
Ask0.07
volume2707
Intrest2270
Strike
360
360
Last Price17.17Nov 07, 2025
Change
10.67164.15%
Bid16.25
Ask18.75
volume530
Intrest2843
Last Price0.02Nov 07, 2025
Change
1.4198.6%
Bid0.02
Ask0.03
volume1869
Intrest2365
Strike
362.5
362.5
Last Price19.76Nov 07, 2025
Change
10.76119.56%
Bid18.75
Ask21.25
volume104
Intrest593
Last Price0.04Nov 07, 2025
Change
0.8495.45%
Bid0.01
Ask0.04
volume875
Intrest2448
Strike
365
365
Last Price22.64Nov 07, 2025
Change
12.39120.88%
Bid20.85
Ask23.35
volume195
Intrest1157
Last Price0.02Nov 07, 2025
Change
0.5996.72%
Bid0.02
Ask0.04
volume468
Intrest1064
Strike
367.5
367.5
Last Price24.57Nov 07, 2025
Change
11.9194.08%
Bid23.5
Ask26.3
volume56
Intrest392
Last Price0.01Nov 07, 2025
Change
0.3797.37%
Bid0.01
Ask0.03
volume1765
Intrest4030
Strike
370
370
Last Price26.93Nov 07, 2025
Change
14.63118.94%
Bid26.05
Ask28.55
volume101
Intrest1063
Last Price0.02Nov 07, 2025
Change
0.2392%
Bid0.01
Ask0.04
volume218
Intrest1752
Strike
372.5
372.5
Last Price29.98Nov 07, 2025
Change
13.2779.41%
Bid28.3
Ask31.25
volume23
Intrest268
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume630
Intrest4555
Strike
375
375
Last Price32.47Nov 07, 2025
Change
12.1259.56%
Bid30.65
Ask33.6
volume102
Intrest410
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume201
Intrest2052
Strike
377.5
377.5
Last Price34.46Nov 07, 2025
Change
14.4672.3%
Bid33.35
Ask36.35
volume14
Intrest92
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume736
Intrest4446
Strike
380
380
Last Price39.33Nov 07, 2025
Change
18.4388.18%
Bid35.45
Ask38.85
volume7
Intrest34
Last Price0.02Nov 07, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume518
Intrest1207
Strike
382.5
382.5
Last Price33.45Nov 07, 2025
Change
10.5145.82%
Bid38.6
Ask41.25
volume1
Intrest11
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume296
Intrest2289
Strike
385
385
Last Price45.4Nov 07, 2025
Change
15.853.38%
Bid41.05
Ask43.8
volume2
Intrest2
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest611
Strike
387.5
387.5
Last Price35.45Nov 07, 2025
Change
8.8133.07%
Bid43.55
Ask46.25
volume1
Intrest11
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume205
Intrest5262
Strike
390
390
Last Price41.67Nov 07, 2025
Change
7.1920.85%
Bid46.05
Ask48.75
volume1
Intrest6
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume37
Intrest494
Strike
392.5
392.5
Last Price32.45Nov 06, 2025
Change
-0%
Bid48.6
Ask51.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest2669
Strike
395
395
Last Price34.95Nov 06, 2025
Change
-0%
Bid50.35
Ask53.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest860
Strike
397.5
397.5
Last Price35.02Nov 05, 2025
Change
-0%
Bid53.55
Ask56.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume245
Intrest3403
Strike
400
400
Last Price61Nov 07, 2025
Change
18.242.52%
Bid55.7
Ask58.75
volume55
Intrest2
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest211
Strike
402.5
402.5
Last Price43.54Nov 04, 2025
Change
-0%
Bid58.55
Ask61.25
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest3813
Strike
405
405
Last Price44.35Nov 04, 2025
Change
-0%
Bid60.3
Ask63.65
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.04200%
Bid-
Ask0.02
volume5
Intrest117
Strike
407.5
407.5
Last Price46.81Nov 04, 2025
Change
-0%
Bid62.75
Ask66.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest2079
Strike
410
410
Last Price49.93Nov 04, 2025
Change
-0%
Bid65.65
Ask68.75
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Strike
412.5
412.5
Last Price47.45Nov 04, 2025
Change
-0%
Bid68.55
Ask71.25
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.01
volume36
Intrest2674
Strike
415
415
Last Price58.2Nov 04, 2025
Change
-0%
Bid71.05
Ask73.75
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.0114.29%
Bid-
Ask0.02
volume5
Intrest66
Strike
417.5
417.5
Last Price52.99Nov 03, 2025
Change
-0%
Bid73.55
Ask76.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest2224
Strike
420
420
Last Price61.65Nov 04, 2025
Change
-0%
Bid75.35
Ask78.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest129
Strike
422.5
422.5
Last Price-
Change
-
Bid77.95
Ask81.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume22
Intrest895
Strike
425
425
Last Price62.69Nov 05, 2025
Change
-0%
Bid80.2
Ask83.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest41
Strike
427.5
427.5
Last Price61.91Nov 03, 2025
Change
-0%
Bid82.7
Ask86.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.04
volume55
Intrest531
Strike
430
430
Last Price54Oct 30, 2025
Change
-0%
Bid85.2
Ask88.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
432.5
432.5
Last Price-
Change
-
Bid87.7
Ask91.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest649
Strike
435
435
Last Price53.8Oct 30, 2025
Change
-0%
Bid90.5
Ask93.75
volume0
Intrest0
Last Price0.29Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
437.5
437.5
Last Price-
Change
-
Bid92.7
Ask96.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest274
Strike
440
440
Last Price67.53Oct 30, 2025
Change
-0%
Bid95.8
Ask98.75
volume0
Intrest0
Last Price0.19Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
442.5
442.5
Last Price-
Change
-
Bid98.1
Ask101.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume15
Intrest229
Strike
445
445
Last Price88.5Oct 13, 2025
Change
-0%
Bid100.35
Ask103.75
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume4
Intrest134
Strike
447.5
447.5
Last Price-
Change
-
Bid102.95
Ask106.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest452
Strike
450
450
Last Price-
Change
-
Bid105.4
Ask108.75
volume0
Intrest0
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest107
Strike
452.5
452.5
Last Price102.8Nov 07, 2025
Change
-
Bid108.7
Ask111.25
volume1
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest164
Strike
455
455
Last Price77.65Oct 29, 2025
Change
-0%
Bid110.4
Ask113.75
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest177
Strike
460
460
Last Price82.95Oct 29, 2025
Change
-0%
Bid115.35
Ask118.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
465
465
Last Price-
Change
-
Bid120.85
Ask123.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
470
470
Last Price-
Change
-
Bid125.25
Ask128.75
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
475
475
Last Price97.05Oct 30, 2025
Change
-0%
Bid130.2
Ask133.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Strike
480
480
Last Price102.07Oct 30, 2025
Change
-0%
Bid135.3
Ask138.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest33
Strike
485
485
Last Price-
Change
-
Bid140.4
Ask143.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Strike
490
490
Last Price-
Change
-
Bid145.55
Ask148.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Strike
495
495
Last Price-
Change
-
Bid150.3
Ask153.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest484
Strike
500
500
Last Price-
Change
-
Bid155.65
Ask158.75
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest94
Strike
505
505
Last Price-
Change
-
Bid160.35
Ask163.75
volume0
Intrest0
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Strike
510
510
Last Price-
Change
-
Bid165.2
Ask168.75
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
515
515
Last Price-
Change
-
Bid170.3
Ask173.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
520
520
Last Price-
Change
-
Bid175.75
Ask178.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
525
525
Last Price-
Change
-
Bid180.35
Ask183.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved