$184.28
-3.09-1.65%
프리마켓: 7:59 AM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97Feb 07, 2025
Change
00%
Bid55.2
Ask58.95
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 03, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest1926
Last Price51.17Mar 03, 2025
Change
00%
Bid50.55
Ask53.45
volume0
Intrest9
Strike
135
135
Last Price0.13Mar 03, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest1216
Last Price55.71Mar 03, 2025
Change
00%
Bid45.8
Ask48.4
volume0
Intrest2
Strike
140
140
Last Price0.26Mar 03, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest1116
Last Price73.69Feb 21, 2025
Change
00%
Bid41.35
Ask43.65
volume0
Intrest10
Strike
145
145
Last Price0.35Mar 03, 2025
Change
00%
Bid0.31
Ask0.38
volume0
Intrest682
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price38Mar 03, 2025
Change
00%
Bid37
Ask38.95
volume0
Intrest68
Strike
150
150
Last Price0.59Mar 03, 2025
Change
00%
Bid0.49
Ask0.57
volume0
Intrest3152
Last Price-
Change
-
Bid34.7
Ask36.05
volume0
Intrest0
Strike
152.5
152.5
Last Price0.87Mar 03, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest169
Last Price35.55Mar 03, 2025
Change
00%
Bid32.7
Ask33.7
volume0
Intrest18
Strike
155
155
Last Price0.86Mar 03, 2025
Change
00%
Bid0.78
Ask0.86
volume0
Intrest1552
Last Price32.7Mar 03, 2025
Change
00%
Bid30.3
Ask31.9
volume0
Intrest4
Strike
157.5
157.5
Last Price1.19Mar 03, 2025
Change
00%
Bid0.97
Ask1.05
volume0
Intrest450
Last Price27.4Mar 03, 2025
Change
00%
Bid28.05
Ask29.1
volume0
Intrest24
Strike
160
160
Last Price1.3Mar 03, 2025
Change
00%
Bid1.2
Ask1.29
volume0
Intrest3093
Last Price25.8Mar 03, 2025
Change
00%
Bid25.8
Ask27.4
volume0
Intrest5
Strike
162.5
162.5
Last Price1.56Mar 03, 2025
Change
00%
Bid1.5
Ask1.59
volume0
Intrest4865
Last Price32.37Feb 28, 2025
Change
00%
Bid23.6
Ask25.2
volume0
Intrest6
Strike
165
165
Last Price1.96Mar 03, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1055
Last Price21.2Mar 03, 2025
Change
00%
Bid21.5
Ask23.15
volume0
Intrest49
Strike
167.5
167.5
Last Price2.41Mar 03, 2025
Change
00%
Bid2.27
Ask2.39
volume0
Intrest1706
Last Price19.85Mar 03, 2025
Change
00%
Bid20.3
Ask20.55
volume0
Intrest265
Strike
170
170
Last Price2.9Mar 03, 2025
Change
00%
Bid2.77
Ask2.9
volume0
Intrest5478
Last Price17.85Mar 03, 2025
Change
00%
Bid18.35
Ask18.65
volume0
Intrest71
Strike
172.5
172.5
Last Price3.51Mar 03, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest505
Last Price16.1Mar 03, 2025
Change
00%
Bid16.55
Ask16.8
volume0
Intrest58
Strike
175
175
Last Price4.3Mar 03, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2713
Last Price14.55Mar 03, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest28
Strike
177.5
177.5
Last Price5.4Mar 03, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest610
Last Price13.16Mar 03, 2025
Change
00%
Bid13.25
Ask13.5
volume0
Intrest272
Strike
180
180
Last Price5.95Mar 03, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest2423
Last Price11.5Mar 03, 2025
Change
00%
Bid11.75
Ask11.95
volume0
Intrest80
Strike
182.5
182.5
Last Price6.95Mar 03, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest520
Last Price10.25Mar 03, 2025
Change
00%
Bid10.35
Ask10.55
volume0
Intrest503
Strike
185
185
Last Price8.01Mar 03, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest2398
Last Price8.95Mar 03, 2025
Change
00%
Bid9.05
Ask9.25
volume0
Intrest222
Strike
187.5
187.5
Last Price9.35Mar 03, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest1001
Last Price7.9Mar 03, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest1563
Strike
190
190
Last Price10.55Mar 03, 2025
Change
00%
Bid10.25
Ask10.45
volume0
Intrest2243
Last Price6.7Mar 03, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest637
Strike
192.5
192.5
Last Price12.05Mar 03, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest2360
Last Price5.7Mar 03, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest3196
Strike
195
195
Last Price13.47Mar 03, 2025
Change
00%
Bid13.15
Ask13.35
volume0
Intrest1766
Last Price4.83Mar 03, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest875
Strike
197.5
197.5
Last Price15.1Mar 03, 2025
Change
00%
Bid14.75
Ask15.05
volume0
Intrest927
Last Price4.1Mar 03, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest3027
Strike
200
200
Last Price16.75Mar 03, 2025
Change
00%
Bid16.45
Ask16.7
volume0
Intrest3829
Last Price3.37Mar 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest726
Strike
202.5
202.5
Last Price18.75Mar 03, 2025
Change
00%
Bid18.25
Ask18.55
volume0
Intrest791
Last Price2.9Mar 03, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest3238
Strike
205
205
Last Price20.69Mar 03, 2025
Change
00%
Bid20.15
Ask20.4
volume0
Intrest1423
Last Price2.3Mar 03, 2025
Change
00%
Bid2.34
Ask2.44
volume0
Intrest794
Strike
207.5
207.5
Last Price22.65Mar 03, 2025
Change
00%
Bid22.15
Ask22.45
volume0
Intrest457
Last Price1.93Mar 03, 2025
Change
00%
Bid1.91
Ask2
volume0
Intrest3667
Strike
210
210
Last Price25.57Mar 03, 2025
Change
00%
Bid24.25
Ask25.2
volume0
Intrest1476
Last Price1.5Mar 03, 2025
Change
00%
Bid1.54
Ask1.64
volume0
Intrest663
Strike
212.5
212.5
Last Price26.85Mar 03, 2025
Change
00%
Bid25.7
Ask27.35
volume0
Intrest639
Last Price1.28Mar 03, 2025
Change
00%
Bid1.25
Ask1.32
volume0
Intrest3328
Strike
215
215
Last Price29.1Mar 03, 2025
Change
00%
Bid28.4
Ask29.4
volume0
Intrest1497
Last Price1Mar 03, 2025
Change
00%
Bid1
Ask1.07
volume0
Intrest884
Strike
217.5
217.5
Last Price33.57Mar 03, 2025
Change
00%
Bid30.45
Ask31.5
volume0
Intrest376
Last Price0.82Mar 03, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest4021
Strike
220
220
Last Price33.85Mar 03, 2025
Change
00%
Bid32.95
Ask33.9
volume0
Intrest1210
Last Price0.63Mar 03, 2025
Change
00%
Bid0.64
Ask0.7
volume0
Intrest1052
Strike
222.5
222.5
Last Price35.98Mar 03, 2025
Change
00%
Bid35.2
Ask36.3
volume0
Intrest573
Last Price0.53Mar 03, 2025
Change
00%
Bid0.52
Ask0.56
volume0
Intrest2566
Strike
225
225
Last Price39.52Mar 03, 2025
Change
00%
Bid37
Ask39.05
volume0
Intrest877
Last Price0.43Mar 03, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest4471
Strike
227.5
227.5
Last Price39.05Mar 03, 2025
Change
00%
Bid39.2
Ask41.25
volume0
Intrest506
Last Price0.34Mar 03, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest4312
Strike
230
230
Last Price44.93Mar 03, 2025
Change
00%
Bid41.7
Ask43.75
volume0
Intrest1422
Last Price0.27Mar 03, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest1611
Strike
232.5
232.5
Last Price47.81Mar 03, 2025
Change
00%
Bid44
Ask46.15
volume0
Intrest134
Last Price0.22Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2844
Strike
235
235
Last Price44.47Mar 03, 2025
Change
00%
Bid46.65
Ask48.6
volume0
Intrest595
Last Price0.17Mar 03, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest1397
Strike
237.5
237.5
Last Price48.9Mar 03, 2025
Change
00%
Bid49.1
Ask51.15
volume0
Intrest292
Last Price0.13Mar 03, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest8604
Strike
240
240
Last Price55.01Mar 03, 2025
Change
00%
Bid51.85
Ask53.65
volume0
Intrest244
Last Price0.11Mar 03, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1065
Strike
242.5
242.5
Last Price52.65Mar 03, 2025
Change
00%
Bid54.3
Ask56.3
volume0
Intrest90
Last Price0.13Mar 03, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest1717
Strike
245
245
Last Price54.7Mar 03, 2025
Change
00%
Bid56.8
Ask59.75
volume0
Intrest162
Last Price0.11Mar 03, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest183
Strike
247.5
247.5
Last Price52.9Feb 28, 2025
Change
00%
Bid59.3
Ask62.15
volume0
Intrest15
Last Price0.07Mar 03, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest6201
Strike
250
250
Last Price54.08Mar 03, 2025
Change
00%
Bid61.75
Ask64.05
volume0
Intrest76
Last Price0.05Mar 03, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest330
Strike
252.5
252.5
Last Price54.6Feb 28, 2025
Change
00%
Bid63.85
Ask67.25
volume0
Intrest1
Last Price0.07Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1816
Strike
255
255
Last Price51.09Feb 25, 2025
Change
00%
Bid66.7
Ask69.75
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest156
Strike
257.5
257.5
Last Price33.05Feb 20, 2025
Change
00%
Bid69
Ask72.25
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3320
Strike
260
260
Last Price74.55Mar 03, 2025
Change
00%
Bid71.7
Ask74.75
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest21
Strike
262.5
262.5
Last Price-
Change
-
Bid73.85
Ask77.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2859
Strike
265
265
Last Price39.85Feb 18, 2025
Change
00%
Bid76.4
Ask79.7
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest134
Strike
267.5
267.5
Last Price-
Change
-
Bid78.85
Ask82.2
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2355
Strike
270
270
Last Price68.24Mar 03, 2025
Change
00%
Bid81.35
Ask84.7
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest202
Strike
272.5
272.5
Last Price-
Change
-
Bid83.8
Ask87.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
275
275
Last Price67.05Feb 27, 2025
Change
00%
Bid86.3
Ask89.7
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
277.5
277.5
Last Price-
Change
-
Bid88.8
Ask92.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1186
Strike
280
280
Last Price54.35Feb 21, 2025
Change
00%
Bid91.3
Ask94.7
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
285
285
Last Price53.75Feb 14, 2025
Change
00%
Bid96.3
Ask99.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest940
Strike
290
290
Last Price-
Change
-
Bid101.3
Ask104.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest540
Strike
295
295
Last Price59.45Feb 05, 2025
Change
00%
Bid106.3
Ask109.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest946
Strike
300
300
Last Price71.75Feb 07, 2025
Change
00%
Bid111.3
Ask114.7
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
305
305
Last Price-
Change
-
Bid116.3
Ask119.8
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid121.3
Ask124.8
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest675
Strike
315
315
Last Price-
Change
-
Bid126.3
Ask129.7
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
320
320
Last Price-
Change
-
Bid131.3
Ask134.7
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
325
325
Last Price-
Change
-
Bid136.3
Ask139.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
330
330
Last Price-
Change
-
Bid141.3
Ask144.7
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
340
340
Last Price-
Change
-
Bid151.3
Ask154.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved