Broadcom Options

View Broadcom (AVGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

280.0445.0

280.0

445.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price50.77Oct 26, 2026

Change

0.480.94%

Bid48.15

Ask51.25

volume2

Intrest25

Strike

280

Last Price0.03Oct 26, 2026

Change

0.0150%

Bid-

Ask0.65

volume29

Intrest183

Last Price46.14Oct 26, 2026

Change

1.092.42%

Bid43.15

Ask46.25

volume3

Intrest2

Strike

285

Last Price0.1Oct 26, 2026

Change

0.07233.33%

Bid-

Ask0.5

volume20

Intrest271

Last Price41.21Oct 26, 2026

Change

12.49%

Bid38.15

Ask41.25

volume1

Intrest63

Strike

290

Last Price0.07Oct 26, 2026

Change

0.0222.22%

Bid-

Ask0.51

volume14

Intrest232

Last Price35.22Oct 26, 2026

Change

5.6919.27%

Bid33.15

Ask36.25

volume1

Intrest26

Strike

295

Last Price0.06Oct 26, 2026

Change

0.03100%

Bid-

Ask0.05

volume5

Intrest65

Last Price31.09Oct 26, 2026

Change

7.9434.3%

Bid28.15

Ask31.3

volume16

Intrest36

Strike

300

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume43

Intrest1462

Last Price21.85Oct 22, 2026

Change

-0%

Bid25.65

Ask28.75

volume0

Intrest8

Strike

302.5

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume28

Intrest966

Last Price19.9Oct 26, 2026

Change

2.3313.26%

Bid23.25

Ask26.3

volume2

Intrest28

Strike

305

Last Price0.02Oct 26, 2026

Change

0.1386.67%

Bid-

Ask0.02

volume86

Intrest461

Last Price21.19Oct 26, 2026

Change

Bid21.3

Ask23.7

volume3

Intrest0

Strike

307.5

Last Price0.01Oct 26, 2026

Change

0.396.77%

Bid-

Ask0.01

volume37

Intrest533

Last Price20.12Oct 26, 2026

Change

6.3646.22%

Bid18.15

Ask20.4

volume77

Intrest82

Strike

310

Last Price0.03Oct 26, 2026

Change

0.4593.75%

Bid-

Ask0.01

volume194

Intrest1155

Last Price16.94Oct 26, 2026

Change

7.0170.59%

Bid16.5

Ask17.15

volume5

Intrest51

Strike

312.5

Last Price0.03Oct 26, 2026

Change

0.7796.25%

Bid-

Ask0.01

volume254

Intrest493

Last Price16.95Oct 26, 2026

Change

8.55101.79%

Bid13.3

Ask16

volume6

Intrest205

Strike

315

Last Price0.01Oct 26, 2026

Change

1.2599.21%

Bid-

Ask0.01

volume634

Intrest560

Last Price12.9Oct 26, 2026

Change

6.3596.95%

Bid10.85

Ask13.4

volume2

Intrest229

Strike

317.5

Last Price0.01Oct 26, 2026

Change

1.9799.49%

Bid-

Ask0.01

volume587

Intrest599

Last Price10.8Oct 26, 2026

Change

6.11130.28%

Bid8.65

Ask10.95

volume63

Intrest181

Strike

320

Last Price0.01Oct 26, 2026

Change

2.8299.65%

Bid-

Ask0.01

volume1037

Intrest941

Last Price8.25Oct 26, 2026

Change

4.65129.17%

Bid5.9

Ask8.4

volume585

Intrest451

Strike

322.5

Last Price0.01Oct 26, 2026

Change

3.9899.75%

Bid-

Ask0.02

volume3913

Intrest1236

Last Price4.3Oct 26, 2026

Change

2.0187.77%

Bid4.05

Ask5.5

volume3475

Intrest652

Strike

325

Last Price0.02Oct 26, 2026

Change

5.5199.64%

Bid-

Ask0.02

volume5039

Intrest543

Last Price2.29Oct 26, 2026

Change

0.853.69%

Bid1.47

Ask2.28

volume8842

Intrest623

Strike

327.5

Last Price0.03Oct 26, 2026

Change

7.3299.59%

Bid0.03

Ask0.05

volume7295

Intrest738

Last Price0.2Oct 26, 2026

Change

0.7578.95%

Bid0.15

Ask0.21

volume20128

Intrest1465

Strike

330

Last Price0.86Oct 26, 2026

Change

8.3790.68%

Bid0.82

Ask0.97

volume8934

Intrest430

Last Price0.01Oct 26, 2026

Change

0.6298.41%

Bid-

Ask0.01

volume15494

Intrest1108

Strike

332.5

Last Price3.5Oct 26, 2026

Change

6.765.69%

Bid2.84

Ask3.5

volume1938

Intrest278

Last Price0.01Oct 26, 2026

Change

0.3697.3%

Bid-

Ask0.01

volume7679

Intrest2278

Strike

335

Last Price4.87Oct 26, 2026

Change

8.1362.54%

Bid4.45

Ask6.7

volume166

Intrest438

Last Price0.03Oct 26, 2026

Change

0.2589.29%

Bid-

Ask0.01

volume1977

Intrest1553

Strike

337.5

Last Price6.9Oct 26, 2026

Change

7.953.38%

Bid6.95

Ask8.7

volume143

Intrest194

Last Price0.01Oct 26, 2026

Change

0.1593.75%

Bid-

Ask0.01

volume4909

Intrest1168

Strike

340

Last Price9.92Oct 26, 2026

Change

7.4642.92%

Bid9.45

Ask11.05

volume57

Intrest297

Last Price0.02Oct 26, 2026

Change

0.0880%

Bid-

Ask0.01

volume213

Intrest1402

Strike

342.5

Last Price12.43Oct 26, 2026

Change

6.2733.53%

Bid11.95

Ask13.7

volume14

Intrest62

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume78

Intrest579

Strike

345

Last Price15.11Oct 26, 2026

Change

8.2935.43%

Bid14.45

Ask16.2

volume62

Intrest230

Last Price0.01Oct 26, 2026

Change

0.0990%

Bid-

Ask0.01

volume98

Intrest482

Strike

347.5

Last Price16.6Oct 26, 2026

Change

2.9515.09%

Bid16.95

Ask18.5

volume3

Intrest46

Last Price0.02Oct 26, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume178

Intrest626

Strike

350

Last Price19.28Oct 26, 2026

Change

6.424.92%

Bid19.45

Ask21.55

volume16

Intrest111

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.83

volume2

Intrest520

Strike

352.5

Last Price25.06Oct 26, 2026

Change

4.5415.34%

Bid22.85

Ask24.55

volume161

Intrest192

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.01

volume35

Intrest411

Strike

355

Last Price24.82Oct 26, 2026

Change

6.8221.55%

Bid25.2

Ask26.75

volume12

Intrest12

Last Price0.06Oct 26, 2026

Change

0.0857.14%

Bid-

Ask0.05

volume18

Intrest502

Strike

357.5

Last Price34.72Oct 22, 2026

Change

-0%

Bid26.95

Ask29.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0150%

Bid-

Ask0.01

volume15

Intrest483

Strike

360

Last Price29.86Oct 26, 2026

Change

5.6415.89%

Bid30.15

Ask32

volume6

Intrest6

Last Price0.15Oct 26, 2026

Change

0.09150%

Bid-

Ask0.2

volume1

Intrest159

Strike

362.5

Last Price40.12Oct 22, 2026

Change

-0%

Bid31.95

Ask34.55

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.03150%

Bid-

Ask0.02

volume11

Intrest642

Strike

365

Last Price27.76Oct 21, 2026

Change

-0%

Bid35.3

Ask37

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0375%

Bid-

Ask0.01

volume6

Intrest19

Strike

367.5

Last Price44.31Oct 22, 2026

Change

-0%

Bid37.85

Ask39.5

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0150%

Bid-

Ask0.03

volume10

Intrest217

Strike

370

Last Price46Oct 22, 2026

Change

-0%

Bid40.25

Ask42.05

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0228.57%

Bid-

Ask0.51

volume2

Intrest10

Strike

372.5

Last Price-

Change

Bid41.95

Ask44.55

volume0

Intrest0

Last Price0.54Oct 26, 2026

Change

0.511700%

Bid-

Ask1.04

volume1

Intrest50

Strike

375

Last Price37.35Oct 15, 2026

Change

-0%

Bid44.45

Ask46.9

volume0

Intrest0

Last Price0.49Oct 26, 2026

Change

0.43716.67%

Bid-

Ask1.04

volume1

Intrest10

Strike

377.5

Last Price46.5Oct 26, 2026

Change

Bid46.95

Ask49.35

volume2

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest149

Strike

380

Last Price49Oct 26, 2026

Change

11.0229.02%

Bid49.45

Ask51.85

volume2

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.01

volume1

Intrest42

Strike

382.5

Last Price-

Change

Bid52.8

Ask54.25

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0133.33%

Bid-

Ask0.21

volume1

Intrest76

Strike

385

Last Price-

Change

Bid54.45

Ask56.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest7

Strike

387.5

Last Price-

Change

Bid57.7

Ask59.3

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

0.0120%

Bid-

Ask0.23

volume2

Intrest17

Strike

390

Last Price52.9Oct 21, 2026

Change

-0%

Bid59.45

Ask61.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest14

Strike

392.5

Last Price52.5Oct 15, 2026

Change

-0%

Bid61.95

Ask64.4

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest108

Strike

395

Last Price-

Change

Bid64.45

Ask67.05

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.01

volume2

Intrest0

Strike

397.5

Last Price-

Change

Bid66.95

Ask69.2

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest15

Strike

400

Last Price-

Change

Bid69.45

Ask71.7

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask1.18

volume0

Intrest3

Strike

402.5

Last Price-

Change

Bid71.95

Ask74.2

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.17566.67%

Bid-

Ask0.01

volume5

Intrest27

Strike

405

Last Price-

Change

Bid74.45

Ask76.9

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

0.0666.67%

Bid-

Ask0.01

volume5

Intrest1

Strike

407.5

Last Price76.91Oct 26, 2026

Change

Bid76.95

Ask79.55

volume6

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume7

Intrest13

Strike

410

Last Price79.4Oct 26, 2026

Change

Bid79.45

Ask81.9

volume6

Intrest0

Last Price0.06Oct 26, 2026

Change

0.2982.86%

Bid-

Ask0.01

volume1

Intrest2

Strike

415

Last Price-

Change

Bid84.45

Ask86.9

volume0

Intrest0

Last Price0.37Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest273

Strike

420

Last Price89.79Oct 26, 2026

Change

Bid89.45

Ask91.7

volume3

Intrest0

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

425

Last Price94.72Oct 26, 2026

Change

Bid94.45

Ask97.05

volume6

Intrest0

Last Price0.39Oct 26, 2026

Change

0.3333.33%

Bid-

Ask0.33

volume4

Intrest2

Strike

430

Last Price99.43Oct 26, 2026

Change

Bid99.45

Ask101.7

volume6

Intrest0

Last Price0.33Oct 26, 2026

Change

0.23230%

Bid-

Ask0.01

volume4

Intrest1

Strike

435

Last Price104.34Oct 26, 2026

Change

Bid104.45

Ask106.9

volume6

Intrest0

Last Price0.06Oct 26, 2026

Change

0.0333.33%

Bid-

Ask0.09

volume3

Intrest2

Strike

440

Last Price109.79Oct 26, 2026

Change

Bid109.45

Ask112.05

volume16

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume3

Intrest10

Strike

445

Last Price114.72Oct 26, 2026

Change

Bid114.45

Ask117.05

volume13

Intrest0

Broadcom Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Broadcom Options