$221.27
5.612.60%
가까이에: -
$220.02
-1.25-0.56%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price111.55Jan 31, 2025
Change
16.6417.53%
Bid110.15
Ask112.45
volume50
Intrest27
Strike
110
110
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price102.75Jan 30, 2025
Change
00%
Bid105.25
Ask107.45
volume0
Intrest1
Strike
115
115
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price100Jan 31, 2025
Change
1821.95%
Bid100.1
Ask102.5
volume10
Intrest12
Strike
120
120
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price87.36Jan 27, 2025
Change
00%
Bid95.15
Ask97.45
volume0
Intrest11
Strike
125
125
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest7
Last Price91.68Jan 31, 2025
Change
18.9326.02%
Bid90.25
Ask92.25
volume20
Intrest3
Strike
130
130
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price86.68Jan 31, 2025
Change
-
Bid85.2
Ask87.2
volume20
Intrest0
Strike
135
135
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price63.45Jan 28, 2025
Change
00%
Bid80.15
Ask82.45
volume0
Intrest15
Strike
140
140
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest85
Last Price81.45Jan 31, 2025
Change
18.729.8%
Bid75.05
Ask77.5
volume10
Intrest25
Strike
145
145
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest454
Last Price71Jan 31, 2025
Change
6.389.87%
Bid69.85
Ask72.35
volume26
Intrest335
Strike
150
150
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1013
Last Price64.53Jan 31, 2025
Change
2.654.28%
Bid65.3
Ask67
volume2
Intrest15
Strike
155
155
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest981
Last Price65.58Jan 31, 2025
Change
8.5815.05%
Bid60.05
Ask62.7
volume4
Intrest22
Strike
160
160
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5365
Last Price42.57Jan 29, 2025
Change
00%
Bid55
Ask57.45
volume0
Intrest16
Strike
165
165
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1904
Last Price52Jan 31, 2025
Change
48.33%
Bid50.35
Ask52.4
volume10
Intrest72
Strike
170
170
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2605
Last Price46.46Jan 31, 2025
Change
3.237.47%
Bid45.1
Ask47.4
volume6
Intrest76
Strike
175
175
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest2325
Last Price41.5Jan 31, 2025
Change
6.6319.01%
Bid40.55
Ask42.15
volume37
Intrest166
Strike
180
180
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest3359
Last Price39.5Jan 31, 2025
Change
16.874.01%
Bid37.8
Ask40
volume3
Intrest7
Strike
182.5
182.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest496
Last Price36.17Jan 31, 2025
Change
1.283.67%
Bid35.3
Ask37.45
volume22
Intrest216
Strike
185
185
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume61
Intrest4236
Last Price30.7Jan 31, 2025
Change
11.9563.73%
Bid32.6
Ask35.05
volume8
Intrest12
Strike
187.5
187.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest827
Last Price31.64Jan 31, 2025
Change
4.6817.36%
Bid30.5
Ask32.8
volume686
Intrest777
Strike
190
190
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume471
Intrest4157
Last Price24.35Jan 31, 2025
Change
0.83.18%
Bid27.7
Ask29.8
volume2
Intrest129
Strike
192.5
192.5
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume107
Intrest1045
Last Price25.82Jan 31, 2025
Change
5.1224.73%
Bid25.15
Ask27.7
volume28
Intrest455
Strike
195
195
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume913
Intrest6219
Last Price28Jan 31, 2025
Change
8.8546.21%
Bid23.05
Ask24.9
volume23
Intrest162
Strike
197.5
197.5
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume123
Intrest2143
Last Price22.16Jan 31, 2025
Change
5.6634.3%
Bid20.45
Ask22
volume378
Intrest4027
Strike
200
200
Last Price0.02Jan 31, 2025
Change
0.1588.24%
Bid-
Ask0.01
volume842
Intrest13768
Last Price19.36Jan 31, 2025
Change
6.0245.13%
Bid18.1
Ask19.6
volume125
Intrest1585
Strike
202.5
202.5
Last Price0.02Jan 31, 2025
Change
0.2392%
Bid-
Ask0.02
volume316
Intrest2050
Last Price16.35Jan 31, 2025
Change
5.3548.64%
Bid15.4
Ask17
volume708
Intrest4254
Strike
205
205
Last Price0.01Jan 31, 2025
Change
0.497.56%
Bid-
Ask0.01
volume2151
Intrest3518
Last Price14Jan 31, 2025
Change
4.6750.05%
Bid12.6
Ask14.25
volume423
Intrest1751
Strike
207.5
207.5
Last Price0.01Jan 31, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume1082
Intrest1461
Last Price11.7Jan 31, 2025
Change
5.1578.63%
Bid10.9
Ask11.65
volume5114
Intrest6530
Strike
210
210
Last Price0.02Jan 31, 2025
Change
0.9898%
Bid-
Ask0.03
volume3762
Intrest4013
Last Price9.2Jan 31, 2025
Change
4.5597.85%
Bid7.6
Ask9.25
volume689
Intrest2426
Strike
212.5
212.5
Last Price0.01Jan 31, 2025
Change
1.6299.39%
Bid-
Ask0.01
volume2553
Intrest2174
Last Price6.61Jan 31, 2025
Change
3.48111.18%
Bid5.5
Ask6.65
volume2115
Intrest4002
Strike
215
215
Last Price0.01Jan 31, 2025
Change
2.5499.61%
Bid-
Ask0.01
volume7639
Intrest2822
Last Price4.15Jan 31, 2025
Change
2.1102.44%
Bid3.55
Ask4.8
volume10575
Intrest1774
Strike
217.5
217.5
Last Price0.01Jan 31, 2025
Change
3.9999.75%
Bid0.01
Ask0.02
volume6430
Intrest1911
Last Price1.71Jan 31, 2025
Change
0.4839.02%
Bid1.07
Ask1.38
volume20129
Intrest6410
Strike
220
220
Last Price0.02Jan 31, 2025
Change
5.5799.64%
Bid0.01
Ask0.06
volume28842
Intrest2669
Last Price0.05Jan 31, 2025
Change
0.6592.86%
Bid0.01
Ask0.05
volume14970
Intrest3412
Strike
222.5
222.5
Last Price1.02Jan 31, 2025
Change
7.6788.26%
Bid1.23
Ask1.48
volume19250
Intrest1152
Last Price0.01Jan 31, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume28214
Intrest5737
Strike
225
225
Last Price3.4Jan 31, 2025
Change
6.1564.4%
Bid3.7
Ask4
volume20277
Intrest1329
Last Price0.01Jan 31, 2025
Change
0.2596.15%
Bid0.01
Ask0.03
volume17429
Intrest2954
Strike
227.5
227.5
Last Price5.81Jan 31, 2025
Change
6.4252.49%
Bid5.2
Ask7.35
volume2865
Intrest1125
Last Price0.01Jan 31, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume20591
Intrest5922
Strike
230
230
Last Price8.32Jan 31, 2025
Change
6.3643.32%
Bid8.05
Ask9.2
volume987
Intrest1503
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.02
volume2758
Intrest3624
Strike
232.5
232.5
Last Price10.82Jan 31, 2025
Change
4.6630.1%
Bid9.85
Ask12.05
volume257
Intrest434
Last Price0.02Jan 31, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume4757
Intrest2961
Strike
235
235
Last Price13.32Jan 31, 2025
Change
6.3332.21%
Bid12.9
Ask15.05
volume329
Intrest1517
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume656
Intrest1137
Strike
237.5
237.5
Last Price15.82Jan 31, 2025
Change
7.5432.28%
Bid14.85
Ask17
volume141
Intrest298
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume2372
Intrest7748
Strike
240
240
Last Price18.4Jan 31, 2025
Change
3.8217.19%
Bid17.9
Ask19.35
volume128
Intrest300
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume671
Intrest2790
Strike
242.5
242.5
Last Price21.4Jan 31, 2025
Change
3.815.08%
Bid19.6
Ask22.25
volume16
Intrest36
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume350
Intrest3005
Strike
245
245
Last Price19.52Jan 31, 2025
Change
11.0836.21%
Bid22.55
Ask24.75
volume16
Intrest62
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume282
Intrest1674
Strike
247.5
247.5
Last Price21.25Jan 31, 2025
Change
11.7335.57%
Bid25.05
Ask27.25
volume7
Intrest6
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1224
Intrest9180
Strike
250
250
Last Price24.25Jan 31, 2025
Change
8.225.27%
Bid27.55
Ask29.75
volume6
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume307
Intrest2478
Strike
252.5
252.5
Last Price35.1Jan 30, 2025
Change
00%
Bid29.8
Ask32.25
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest7305
Strike
255
255
Last Price35.4Jan 31, 2025
Change
2.15.6%
Bid32.55
Ask34.75
volume1
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest968
Strike
257.5
257.5
Last Price37.2Jan 30, 2025
Change
00%
Bid34.8
Ask37.25
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest3348
Strike
260
260
Last Price53.15Jan 28, 2025
Change
00%
Bid37.3
Ask39.75
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest1499
Strike
262.5
262.5
Last Price56.9Jan 28, 2025
Change
00%
Bid39.8
Ask42.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest7745
Strike
265
265
Last Price59.7Jan 28, 2025
Change
00%
Bid42.3
Ask44.75
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest979
Strike
267.5
267.5
Last Price62.7Jan 28, 2025
Change
00%
Bid44.8
Ask47.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest2389
Strike
270
270
Last Price45.25Jan 31, 2025
Change
713.4%
Bid47.3
Ask49.75
volume1
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1798
Strike
272.5
272.5
Last Price54.5Jan 30, 2025
Change
00%
Bid49.8
Ask52.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest3512
Strike
275
275
Last Price57Jan 30, 2025
Change
00%
Bid52.3
Ask54.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
277.5
277.5
Last Price-
Change
-
Bid54.8
Ask57.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest1753
Strike
280
280
Last Price75Jan 28, 2025
Change
00%
Bid57.3
Ask59.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
282.5
282.5
Last Price-
Change
-
Bid59.8
Ask62.25
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2887
Strike
285
285
Last Price69.6Jan 27, 2025
Change
00%
Bid61.9
Ask64.75
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1787
Strike
290
290
Last Price77.5Jan 27, 2025
Change
00%
Bid67.35
Ask69.75
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
295
295
Last Price80.35Jan 27, 2025
Change
00%
Bid71.9
Ask74.75
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2359
Strike
300
300
Last Price85.6Jan 27, 2025
Change
00%
Bid76.9
Ask79.75
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
305
305
Last Price92.55Jan 27, 2025
Change
00%
Bid81.9
Ask84.75
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
310
310
Last Price98.35Jan 27, 2025
Change
00%
Bid86.9
Ask89.75
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest146
Strike
315
315
Last Price102.16Jan 27, 2025
Change
00%
Bid91.9
Ask94.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Strike
320
320
Last Price105.8Jan 27, 2025
Change
00%
Bid96.9
Ask99.75
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
330
330
Last Price115.45Jan 27, 2025
Change
00%
Bid107
Ask109.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Strike
340
340
Last Price-
Change
-
Bid116.9
Ask119.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest274
Strike
350
350
Last Price-
Change
-
Bid127.3
Ask129.75
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest231
Strike
360
360
Last Price-
Change
-
Bid137.3
Ask139.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest928
Strike
370
370
Last Price-
Change
-
Bid147.3
Ask149.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved