Comments

Broadcom

AVGONASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$176.83

-0.08-0.05%

프리마켓: 8:15 AM EDT

Broadcom 예보 뉴스 실적

Broadcom (AVGO) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Broadcom Inc (AVGO)에 대한 모든 비정상적인 옵션 활동

Broadcom (NASDAQ:AVGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

70.0280.0

70.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid105.25

Ask109

volume0

Intrest0

Strike

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest272

Last Price74Apr 07, 2025

Change

00%

Bid100.2

Ask104

volume0

Intrest1

Strike

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest56

Last Price71.5Apr 07, 2025

Change

00%

Bid95.25

Ask99

volume0

Intrest3

Strike

Last Price0.06Apr 10, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest134

Last Price-

Change

Bid90.2

Ask94

volume0

Intrest0

Strike

Last Price0.14Apr 10, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest57

Last Price-

Change

Bid85.5

Ask89

volume0

Intrest0

Strike

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest612

Last Price57.85Apr 07, 2025

Change

00%

Bid80.95

Ask84

volume0

Intrest2

Strike

Last Price0.05Apr 14, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest108

Last Price77.3Apr 23, 2025

Change

00%

Bid75.95

Ask78.85

volume0

Intrest7

Strike

100

Last Price0.02Apr 16, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest92

Last Price74.6Apr 11, 2025

Change

00%

Bid70.25

Ask73.7

volume0

Intrest13

Strike

105

Last Price0.02Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1289

Last Price43.03Apr 07, 2025

Change

00%

Bid65.25

Ask69

volume0

Intrest1

Strike

110

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1475

Last Price64.65Apr 14, 2025

Change

00%

Bid60.25

Ask64

volume0

Intrest2

Strike

115

Last Price0.01Apr 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2378

Last Price-

Change

Bid58.25

Ask62

volume0

Intrest0

Strike

117

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest852

Last Price-

Change

Bid57.5

Ask61

volume0

Intrest0

Strike

118

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest10

Last Price-

Change

Bid56.25

Ask60

volume0

Intrest0

Strike

119

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest46

Last Price40.5Apr 09, 2025

Change

00%

Bid55.5

Ask59

volume0

Intrest19

Strike

120

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1728

Last Price-

Change

Bid54.95

Ask58

volume0

Intrest0

Strike

121

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest654

Last Price50.9Apr 10, 2025

Change

00%

Bid53.5

Ask57

volume0

Intrest2

Strike

122

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest464

Last Price49.95Apr 10, 2025

Change

00%

Bid52.25

Ask56

volume0

Intrest1

Strike

123

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest321

Last Price55Apr 11, 2025

Change

00%

Bid51.3

Ask55

volume0

Intrest4

Strike

124

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest364

Last Price42.27Apr 22, 2025

Change

00%

Bid50.25

Ask53.9

volume0

Intrest11

Strike

125

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1262

Last Price-

Change

Bid49.7

Ask53

volume0

Intrest0

Strike

126

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest821

Last Price-

Change

Bid48.7

Ask52

volume0

Intrest0

Strike

127

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest121

Last Price-

Change

Bid47.6

Ask51

volume0

Intrest0

Strike

128

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest96

Last Price44.75Apr 10, 2025

Change

00%

Bid46.65

Ask50

volume0

Intrest2

Strike

129

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest249

Last Price49.05Apr 23, 2025

Change

00%

Bid46.3

Ask49

volume0

Intrest98

Strike

130

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1305

Last Price48.1Apr 23, 2025

Change

00%

Bid44.55

Ask47.05

volume0

Intrest38

Strike

131

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest418

Last Price31.35Apr 08, 2025

Change

00%

Bid44.45

Ask45

volume0

Intrest9

Strike

132

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest316

Last Price50Apr 11, 2025

Change

00%

Bid43.45

Ask44

volume0

Intrest20

Strike

133

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest236

Last Price43.5Apr 11, 2025

Change

00%

Bid42.45

Ask43

volume0

Intrest16

Strike

134

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest299

Last Price45Apr 23, 2025

Change

00%

Bid41.45

Ask42

volume0

Intrest40

Strike

135

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1724

Last Price33.1Apr 08, 2025

Change

00%

Bid40.45

Ask41

volume0

Intrest11

Strike

136

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest583

Last Price40.45Apr 23, 2025

Change

00%

Bid39.45

Ask40.05

volume0

Intrest13

Strike

137

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest533

Last Price39.25Apr 10, 2025

Change

00%

Bid38.45

Ask39.05

volume0

Intrest21

Strike

138

Last Price0.02Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1190

Last Price38.3Apr 10, 2025

Change

00%

Bid37.45

Ask38.05

volume0

Intrest19

Strike

139

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest322

Last Price38.15Apr 23, 2025

Change

00%

Bid36.45

Ask37.05

volume0

Intrest938

Strike

140

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2578

Last Price38.17Apr 23, 2025

Change

00%

Bid35.45

Ask36.05

volume0

Intrest61

Strike

141

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1575

Last Price32.22Apr 17, 2025

Change

00%

Bid34.45

Ask35.05

volume0

Intrest42

Strike

142

Last Price0.02Apr 23, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest618

Last Price38.59Apr 09, 2025

Change

00%

Bid33.45

Ask34.05

volume0

Intrest20

Strike

143

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest150

Last Price21Apr 21, 2025

Change

00%

Bid32.45

Ask33.05

volume0

Intrest50

Strike

144

Last Price0.01Apr 23, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest179

Last Price24.32Apr 22, 2025

Change

00%

Bid31.45

Ask32.05

volume0

Intrest134

Strike

145

Last Price0.01Apr 23, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest1688

Last Price17.05Apr 21, 2025

Change

00%

Bid30.45

Ask31.05

volume0

Intrest15

Strike

146

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest470

Last Price21.25Apr 22, 2025

Change

00%

Bid29.5

Ask30.05

volume0

Intrest53

Strike

147

Last Price0.01Apr 23, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest584

Last Price21.5Apr 22, 2025

Change

00%

Bid28.5

Ask29.05

volume0

Intrest34

Strike

148

Last Price0.02Apr 23, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest399

Last Price20.27Apr 22, 2025

Change

00%

Bid27.5

Ask28.05

volume0

Intrest40

Strike

149

Last Price0.03Apr 23, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest269

Last Price27.65Apr 23, 2025

Change

00%

Bid26.5

Ask27.05

volume0

Intrest435

Strike

150

Last Price0.03Apr 23, 2025

Change

00%

Bid0.03

Ask0.04

volume0

Intrest8266

Last Price23.6Apr 23, 2025

Change

00%

Bid24.1

Ask24.6

volume0

Intrest197

Strike

152.5

Last Price0.06Apr 23, 2025

Change

00%

Bid0.04

Ask0.05

volume0

Intrest3032

Last Price24.6Apr 23, 2025

Change

00%

Bid21.6

Ask22.1

volume0

Intrest1296

Strike

155

Last Price0.07Apr 23, 2025

Change

00%

Bid0.07

Ask0.09

volume0

Intrest2709

Last Price22.05Apr 23, 2025

Change

00%

Bid19.15

Ask19.65

volume0

Intrest201

Strike

157.5

Last Price0.12Apr 23, 2025

Change

00%

Bid0.11

Ask0.14

volume0

Intrest1131

Last Price17.57Apr 23, 2025

Change

00%

Bid16.7

Ask17.25

volume0

Intrest1108

Strike

160

Last Price0.19Apr 23, 2025

Change

00%

Bid0.19

Ask0.21

volume0

Intrest3324

Last Price14.8Apr 23, 2025

Change

00%

Bid14.35

Ask14.85

volume0

Intrest470

Strike

162.5

Last Price0.31Apr 23, 2025

Change

00%

Bid0.31

Ask0.33

volume0

Intrest1449

Last Price13.25Apr 23, 2025

Change

00%

Bid12

Ask12.5

volume0

Intrest968

Strike

165

Last Price0.48Apr 23, 2025

Change

00%

Bid0.49

Ask0.52

volume0

Intrest3556

Last Price10.8Apr 23, 2025

Change

00%

Bid9.8

Ask10.3

volume0

Intrest539

Strike

167.5

Last Price0.76Apr 23, 2025

Change

00%

Bid0.77

Ask0.8

volume0

Intrest1059

Last Price8.3Apr 23, 2025

Change

00%

Bid7.9

Ask8.1

volume0

Intrest1550

Strike

170

Last Price1.11Apr 23, 2025

Change

00%

Bid1.17

Ask1.23

volume0

Intrest3336

Last Price6.45Apr 23, 2025

Change

00%

Bid6

Ask6.2

volume0

Intrest1236

Strike

172.5

Last Price1.82Apr 23, 2025

Change

00%

Bid1.77

Ask1.86

volume0

Intrest1588

Last Price4.6Apr 23, 2025

Change

00%

Bid4.3

Ask4.6

volume0

Intrest3157

Strike

175

Last Price2.55Apr 23, 2025

Change

00%

Bid2.59

Ask2.7

volume0

Intrest3510

Last Price3.2Apr 23, 2025

Change

00%

Bid3

Ask3.1

volume0

Intrest1735

Strike

177.5

Last Price3.59Apr 23, 2025

Change

00%

Bid3.65

Ask3.85

volume0

Intrest1324

Last Price1.95Apr 23, 2025

Change

00%

Bid1.92

Ask2.01

volume0

Intrest4713

Strike

180

Last Price5Apr 23, 2025

Change

00%

Bid5.05

Ask5.3

volume0

Intrest1249

Last Price1.31Apr 23, 2025

Change

00%

Bid1.16

Ask1.24

volume0

Intrest2323

Strike

182.5

Last Price6.55Apr 23, 2025

Change

00%

Bid6.8

Ask7

volume0

Intrest284

Last Price0.68Apr 23, 2025

Change

00%

Bid0.66

Ask0.71

volume0

Intrest3482

Strike

185

Last Price8.5Apr 23, 2025

Change

00%

Bid8.7

Ask9.2

volume0

Intrest324

Last Price0.44Apr 23, 2025

Change

00%

Bid0.37

Ask0.4

volume0

Intrest2292

Strike

187.5

Last Price9.93Apr 23, 2025

Change

00%

Bid10.9

Ask11.4

volume0

Intrest91

Last Price0.24Apr 23, 2025

Change

00%

Bid0.21

Ask0.23

volume0

Intrest4014

Strike

190

Last Price12.45Apr 23, 2025

Change

00%

Bid13.2

Ask13.75

volume0

Intrest513

Last Price0.15Apr 23, 2025

Change

00%

Bid0.13

Ask0.16

volume0

Intrest928

Strike

192.5

Last Price15.15Apr 23, 2025

Change

00%

Bid15.6

Ask16.15

volume0

Intrest31

Last Price0.08Apr 23, 2025

Change

00%

Bid0.08

Ask0.1

volume0

Intrest3349

Strike

195

Last Price16Apr 23, 2025

Change

00%

Bid18.05

Ask18.65

volume0

Intrest233

Last Price0.07Apr 23, 2025

Change

00%

Bid0.05

Ask0.06

volume0

Intrest1053

Strike

197.5

Last Price21Apr 23, 2025

Change

00%

Bid20.55

Ask21.1

volume0

Intrest2

Last Price0.04Apr 23, 2025

Change

00%

Bid0.03

Ask0.05

volume0

Intrest4043

Strike

200

Last Price23.05Apr 23, 2025

Change

00%

Bid23.05

Ask23.6

volume0

Intrest2

Last Price0.01Apr 23, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest484

Strike

202.5

Last Price29.7Apr 16, 2025

Change

00%

Bid25.55

Ask26.1

volume0

Intrest4

Last Price0.01Apr 23, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest837

Strike

205

Last Price42.55Apr 21, 2025

Change

00%

Bid28.05

Ask28.6

volume0

Intrest2

Last Price0.02Apr 23, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest673

Strike

207.5

Last Price34.75Apr 17, 2025

Change

00%

Bid30.55

Ask31.1

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2261

Strike

210

Last Price60.35Apr 07, 2025

Change

00%

Bid33.05

Ask33.6

volume0

Intrest0

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1058

Strike

212.5

Last Price-

Change

Bid35.55

Ask36.1

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest680

Strike

215

Last Price37.2Apr 23, 2025

Change

00%

Bid38.05

Ask38.6

volume0

Intrest1

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest559

Strike

217.5

Last Price37.9Apr 15, 2025

Change

00%

Bid40.55

Ask41.1

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1016

Strike

220

Last Price43.05Apr 23, 2025

Change

00%

Bid43.05

Ask43.6

volume0

Intrest4

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2

Strike

222.5

Last Price-

Change

Bid45.55

Ask46.1

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest777

Strike

225

Last Price69.35Apr 07, 2025

Change

00%

Bid48.05

Ask48.6

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest674

Strike

230

Last Price55.37Apr 09, 2025

Change

00%

Bid53.05

Ask53.6

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest73

Strike

235

Last Price43.7Mar 25, 2025

Change

00%

Bid58.05

Ask58.6

volume0

Intrest0

Last Price0.02Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest802

Strike

240

Last Price58.3Apr 11, 2025

Change

00%

Bid63.05

Ask63.6

volume0

Intrest0

Last Price0.01Apr 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest150

Strike

245

Last Price97Apr 07, 2025

Change

00%

Bid67.45

Ask69.1

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest225

Strike

250

Last Price-

Change

Bid73.05

Ask73.6

volume0

Intrest0

Last Price0.01Apr 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest70

Strike

255

Last Price106.15Apr 07, 2025

Change

00%

Bid78.05

Ask78.6

volume0

Intrest0

Last Price0.02Apr 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest185

Strike

260

Last Price63.57Mar 12, 2025

Change

00%

Bid83.05

Ask83.6

volume0

Intrest0

Last Price0.01Apr 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest31

Strike

265

Last Price-

Change

Bid88.05

Ask88.6

volume0

Intrest0

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest17

Strike

270

Last Price116.75Apr 07, 2025

Change

00%

Bid93.05

Ask93.6

volume0

Intrest0

Last Price0.03Apr 09, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest9

Strike

275

Last Price-

Change

Bid98.05

Ask98.6

volume0

Intrest0

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest247

Strike

280

Last Price126.65Apr 07, 2025

Change

00%

Bid103.05

Ask103.6

volume0

Intrest0

Comments

Broadcom

Broadcom (AVGO) 옵션

Broadcom (NASDAQ:AVGO) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌