Comments
Loading...
Broadcom (NASDAQ:AVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadcom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadcom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price147.18Dec 24, 2024
Change
00%
Bid145.9
Ask147.05
volume0
Intrest2
Strike
90
90
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid140.9
Ask142.05
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price64.18Nov 22, 2024
Change
00%
Bid135.9
Ask137.05
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2326
Last Price123.65Dec 20, 2024
Change
00%
Bid130.95
Ask132.05
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price119.1Dec 20, 2024
Change
00%
Bid125.95
Ask127.05
volume0
Intrest1
Strike
110
110
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price-
Change
-
Bid120.95
Ask122.05
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid115.95
Ask117.05
volume0
Intrest0
Strike
120
120
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid110.95
Ask112.05
volume0
Intrest0
Strike
125
125
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price107.3Dec 24, 2024
Change
00%
Bid105.95
Ask107.05
volume0
Intrest3
Strike
130
130
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2285
Last Price98.67Dec 31, 2024
Change
00%
Bid100.95
Ask102.1
volume0
Intrest10
Strike
135
135
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest280
Last Price93.55Dec 31, 2024
Change
00%
Bid95.95
Ask97.1
volume0
Intrest32
Strike
140
140
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price83.6Dec 20, 2024
Change
00%
Bid90.95
Ask92.1
volume0
Intrest0
Strike
145
145
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price87.05Jan 02, 2025
Change
2.242.64%
Bid85.95
Ask87.1
volume1
Intrest21
Strike
150
150
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4623
Last Price83.94Jan 02, 2025
Change
2.342.71%
Bid80.95
Ask82.1
volume10
Intrest21
Strike
155
155
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price74.5Dec 30, 2024
Change
00%
Bid75.95
Ask77.1
volume0
Intrest28
Strike
160
160
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1590
Last Price73.4Jan 02, 2025
Change
3.855.54%
Bid71.1
Ask72.1
volume15
Intrest81
Strike
165
165
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Last Price67.05Jan 02, 2025
Change
1.552.37%
Bid65.95
Ask67.1
volume2353
Intrest2407
Strike
170
170
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume2375
Intrest7092
Last Price59Jan 02, 2025
Change
0.50.84%
Bid61.1
Ask62.05
volume2
Intrest331
Strike
175
175
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Last Price60.55Dec 24, 2024
Change
00%
Bid58.45
Ask59.6
volume0
Intrest30
Strike
177.5
177.5
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest231
Last Price55.29Jan 02, 2025
Change
1.592.96%
Bid56.1
Ask57
volume19
Intrest677
Strike
180
180
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Last Price58.45Dec 27, 2024
Change
00%
Bid53.4
Ask54.6
volume0
Intrest3
Strike
182.5
182.5
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest327
Last Price51.77Jan 02, 2025
Change
4.098.58%
Bid50.95
Ask52.05
volume20
Intrest428
Strike
185
185
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Last Price45.3Dec 23, 2024
Change
00%
Bid48.45
Ask49.6
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest259
Last Price45.75Jan 02, 2025
Change
2.044.67%
Bid46.05
Ask46.8
volume21
Intrest1311
Strike
190
190
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest851
Last Price40.5Dec 31, 2024
Change
00%
Bid43.6
Ask44.4
volume0
Intrest13
Strike
192.5
192.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price37.81Dec 31, 2024
Change
00%
Bid41.3
Ask42.25
volume0
Intrest772
Strike
195
195
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1705
Last Price34.6Dec 23, 2024
Change
00%
Bid38.7
Ask39.5
volume0
Intrest3
Strike
197.5
197.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price34.8Jan 02, 2025
Change
3.2410.27%
Bid36.15
Ask37
volume29
Intrest1452
Strike
200
200
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1596
Last Price33.89Jan 02, 2025
Change
4.3614.76%
Bid33.75
Ask34.6
volume2
Intrest19
Strike
202.5
202.5
Last Price0.02Jan 02, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume16
Intrest143
Last Price29.1Dec 31, 2024
Change
00%
Bid31.25
Ask32.1
volume0
Intrest290
Strike
205
205
Last Price0.01Jan 02, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume68
Intrest1249
Last Price29.65Jan 02, 2025
Change
4.7318.98%
Bid28.55
Ask29.45
volume1
Intrest29
Strike
207.5
207.5
Last Price0.07Dec 31, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest336
Last Price26.59Jan 02, 2025
Change
4.4920.32%
Bid26.05
Ask27.2
volume2
Intrest1796
Strike
210
210
Last Price0.02Jan 02, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume397
Intrest2270
Last Price25.7Jan 02, 2025
Change
4.8723.38%
Bid23.85
Ask24.5
volume2
Intrest54
Strike
212.5
212.5
Last Price0.04Jan 02, 2025
Change
0.2586.21%
Bid0.02
Ask0.04
volume64
Intrest2718
Last Price21.9Jan 02, 2025
Change
3.4518.7%
Bid21.35
Ask21.95
volume9
Intrest374
Strike
215
215
Last Price0.05Jan 02, 2025
Change
0.1168.75%
Bid0.04
Ask0.05
volume149
Intrest1792
Last Price19.06Jan 02, 2025
Change
4.5431.27%
Bid19.05
Ask19.5
volume4
Intrest282
Strike
217.5
217.5
Last Price0.09Jan 02, 2025
Change
0.1460.87%
Bid0.05
Ask0.07
volume72
Intrest1959
Last Price16.75Jan 02, 2025
Change
4.637.86%
Bid16.45
Ask17.05
volume77
Intrest2041
Strike
220
220
Last Price0.09Jan 02, 2025
Change
0.2573.53%
Bid0.08
Ask0.1
volume772
Intrest6466
Last Price14.05Jan 02, 2025
Change
216.6%
Bid14.05
Ask14.5
volume16
Intrest210
Strike
222.5
222.5
Last Price0.13Jan 02, 2025
Change
0.4276.36%
Bid0.12
Ask0.14
volume364
Intrest4239
Last Price11.85Jan 02, 2025
Change
3.8548.12%
Bid11.55
Ask12
volume98
Intrest2628
Strike
225
225
Last Price0.21Jan 02, 2025
Change
0.7277.42%
Bid0.21
Ask0.22
volume1660
Intrest3743
Last Price8.3Jan 02, 2025
Change
2.2537.19%
Bid9.35
Ask9.75
volume48
Intrest494
Strike
227.5
227.5
Last Price0.37Jan 02, 2025
Change
1.1976.28%
Bid0.35
Ask0.39
volume1856
Intrest1799
Last Price7.5Jan 02, 2025
Change
366.67%
Bid7.2
Ask7.5
volume337
Intrest3179
Strike
230
230
Last Price0.66Jan 02, 2025
Change
1.7372.38%
Bid0.65
Ask0.69
volume4328
Intrest4150
Last Price5.1Jan 02, 2025
Change
264.52%
Bid5.2
Ask5.4
volume1298
Intrest1454
Strike
232.5
232.5
Last Price1.19Jan 02, 2025
Change
2.3166%
Bid1.17
Ask1.23
volume1731
Intrest1821
Last Price3.75Jan 02, 2025
Change
1.6376.89%
Bid3.6
Ask3.75
volume7241
Intrest3329
Strike
235
235
Last Price2.05Jan 02, 2025
Change
3.0659.88%
Bid2.01
Ask2.09
volume2185
Intrest1767
Last Price2.44Jan 02, 2025
Change
1.1183.46%
Bid2.34
Ask2.43
volume5187
Intrest2370
Strike
237.5
237.5
Last Price3.22Jan 02, 2025
Change
3.5352.3%
Bid3.2
Ask3.35
volume1013
Intrest1385
Last Price1.49Jan 02, 2025
Change
0.6781.71%
Bid1.42
Ask1.48
volume12829
Intrest9991
Strike
240
240
Last Price4.6Jan 02, 2025
Change
4.0947.07%
Bid4.75
Ask4.9
volume1141
Intrest2130
Last Price0.85Jan 02, 2025
Change
0.3777.08%
Bid0.81
Ask0.86
volume3756
Intrest2908
Strike
242.5
242.5
Last Price6.55Jan 02, 2025
Change
3.5735.28%
Bid6.6
Ask6.8
volume120
Intrest585
Last Price0.48Jan 02, 2025
Change
0.2177.78%
Bid0.45
Ask0.49
volume3289
Intrest6548
Strike
245
245
Last Price8.96Jan 02, 2025
Change
4.3432.63%
Bid8.7
Ask9
volume58
Intrest1321
Last Price0.25Jan 02, 2025
Change
0.0956.25%
Bid0.26
Ask0.28
volume815
Intrest2613
Strike
247.5
247.5
Last Price9.15Jan 02, 2025
Change
6.0539.8%
Bid10.75
Ask11.3
volume27
Intrest181
Last Price0.15Jan 02, 2025
Change
0.0436.36%
Bid0.15
Ask0.16
volume5206
Intrest10887
Strike
250
250
Last Price13Jan 02, 2025
Change
5.0828.1%
Bid13.3
Ask13.75
volume112
Intrest953
Last Price0.1Jan 02, 2025
Change
0.0342.86%
Bid0.08
Ask0.1
volume537
Intrest1794
Strike
252.5
252.5
Last Price16.4Jan 02, 2025
Change
3.2516.54%
Bid15.6
Ask16.2
volume5
Intrest16
Last Price0.05Jan 02, 2025
Change
0.0125%
Bid0.05
Ask0.06
volume1477
Intrest3907
Strike
255
255
Last Price21Jan 02, 2025
Change
0.150.71%
Bid17.95
Ask18.9
volume1
Intrest37
Last Price0.03Jan 02, 2025
Change
00%
Bid0.03
Ask0.04
volume3576
Intrest794
Strike
257.5
257.5
Last Price24.26Dec 30, 2024
Change
00%
Bid20.4
Ask21.45
volume0
Intrest1
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume321
Intrest6546
Strike
260
260
Last Price23.98Jan 02, 2025
Change
0.070.29%
Bid22.75
Ask24
volume5
Intrest3
Last Price0.03Jan 02, 2025
Change
0.02200%
Bid-
Ask0.02
volume462
Intrest922
Strike
262.5
262.5
Last Price24.75Dec 30, 2024
Change
00%
Bid25.7
Ask26.5
volume0
Intrest3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume268
Intrest2255
Strike
265
265
Last Price25.65Jan 02, 2025
Change
1.044.23%
Bid28.2
Ask28.8
volume4
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest570
Strike
267.5
267.5
Last Price36.35Dec 23, 2024
Change
00%
Bid30.4
Ask31.55
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2778
Strike
270
270
Last Price28.5Dec 27, 2024
Change
00%
Bid33.2
Ask33.9
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Strike
272.5
272.5
Last Price31.9Dec 26, 2024
Change
00%
Bid35.7
Ask36.4
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest840
Strike
275
275
Last Price38Dec 30, 2024
Change
00%
Bid38.15
Ask39.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Strike
277.5
277.5
Last Price38.6Dec 27, 2024
Change
00%
Bid40.6
Ask41.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1422
Strike
280
280
Last Price41.75Dec 27, 2024
Change
00%
Bid43.05
Ask43.95
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3472
Strike
285
285
Last Price45.25Dec 17, 2024
Change
00%
Bid48
Ask49.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Strike
290
290
Last Price69.5Dec 18, 2024
Change
00%
Bid53
Ask54.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Strike
295
295
Last Price66.7Dec 23, 2024
Change
00%
Bid58
Ask59.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest4678
Strike
300
300
Last Price66.3Dec 31, 2024
Change
00%
Bid63
Ask64.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
305
305
Last Price-
Change
-
Bid68
Ask69.2
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
310
310
Last Price-
Change
-
Bid73
Ask74.2
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
315
315
Last Price-
Change
-
Bid78
Ask79.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
320
320
Last Price-
Change
-
Bid83
Ask84.2
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Strike
325
325
Last Price85.05Dec 16, 2024
Change
00%
Bid88
Ask89.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
330
330
Last Price-
Change
-
Bid92.7
Ask94
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
335
335
Last Price95.05Dec 16, 2024
Change
00%
Bid98
Ask99.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest533
Strike
340
340
Last Price-
Change
-
Bid103
Ask104
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
350
350
Last Price-
Change
-
Bid113
Ask114.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
360
360
Last Price117.27Dec 26, 2024
Change
00%
Bid123
Ask124.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
370
370
Last Price128Dec 26, 2024
Change
00%
Bid132.7
Ask134.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved