Comments
Loading...

Aviat Networks

AVNWNASDAQ
Benzinga Data가 제공하는 로고
$20.20
-0.45-2.18%
가까이에: -
$20.20
0.000.00%
시간외: Mar 7, 4:00 PM EDT

Aviat Networks (NASDAQ:AVNW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aviat Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aviat Networks에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Feb 05, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.51Feb 06, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Mar 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5
Last Price1.31Mar 05, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest13
Strike
20
20
Last Price0.4Mar 05, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest8
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest12
Strike
22.5
22.5
Last Price0.94Feb 21, 2025
Change
00%
Bid1.1
Ask3.9
volume0
Intrest6
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
25
25
Last Price2.4Feb 11, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest81
Last Price0.01Mar 07, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume5
Intrest14
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.6Feb 06, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest0