$20.46
-0.12-0.58%
가까이에: Sep 18, 5:00 PM EST
$20.46
N/A
시간외: Sep 18, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Aviat Networks Inc 옵션 체인
AVNWNASDAQ
Aviat Networks Options
View Aviat Networks (AVNW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price8.5Jun 15, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.5Jun 03, 2026
Change
-0%
Bid3.6
Ask7
volume0
Intrest16
Strike
15
15
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price2.93Sep 10, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest41
Strike
17.5
17.5
Last Price0.57Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price1.04Sep 15, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest15
Strike
20
20
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest58
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
22.5
22.5
Last Price5Apr 01, 2026
Change
-0%
Bid1
Ask4.4
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest471
Strike
25
25
Last Price5Sep 10, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest166
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved