$13.33
-0.95-6.65%
가까이에: -
$13.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AvePoint의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AvePoint에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.57Mar 18, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.73Apr 04, 2025
Change
5.8250.39%
Bid5
Ask7
volume3
Intrest64
Strike
8
8
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2444
Last Price8.2Jan 03, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest15
Strike
9
9
Last Price0.06Apr 04, 2025
Change
0.0960%
Bid-
Ask0.1
volume3
Intrest67
Last Price7.9Jan 27, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest19
Strike
10
10
Last Price0.15Apr 04, 2025
Change
0.2562.5%
Bid-
Ask2.05
volume2
Intrest2
Last Price4.24Mar 26, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest51
Strike
11
11
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price3Mar 21, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest128
Strike
12
12
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price0.8Apr 04, 2025
Change
1.5565.96%
Bid0.6
Ask1.25
volume4
Intrest23
Strike
13
13
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price0.35Apr 04, 2025
Change
0.4254.55%
Bid0.35
Ask0.45
volume5
Intrest72
Strike
14
14
Last Price0.9Apr 04, 2025
Change
0.5125%
Bid0.8
Ask2
volume2
Intrest73
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
15
15
Last Price0.95Apr 03, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest34
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1089
Strike
16
16
Last Price1.38Apr 02, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest1094
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest985
Strike
17
17
Last Price1.64Mar 24, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest96
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest892
Strike
18
18
Last Price2.81Mar 24, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest20
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest442
Strike
19
19
Last Price4.37Apr 02, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest200
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1506
Strike
20
20
Last Price5.5Feb 28, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
21
21
Last Price3.4Nov 25, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
22
22
Last Price3.95Nov 22, 2024
Change
00%
Bid8
Ask11
volume0
Intrest0
Last Price0.51Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
23
23
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved