AvePoint Inc 옵션 체인

AVPTNASDAQ

Trade with Public

Trade with Public

$14.02

-0.51-3.54%

마지막 업데이트: Oct 14, 2:48 PM

$14.30

-0.23-1.58%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AvePoint Options

View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.55Oct 12, 2026

Change

-0%

Bid11.3

Ask13.7

volume0

Intrest2

Strike

2

2

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price11.62Oct 12, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest1

Strike

3

3

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price7.56Jun 01, 2026

Change

-0%

Bid9.7

Ask11.2

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price4.9May 13, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest10

Strike

5

5

Last Price0.1Mar 31, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid7.5

Ask9.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid6.7

Ask8.2

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price4.8Jul 09, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest0

Strike

8

8

Last Price0.12Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3.96Aug 12, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest4

Strike

9

9

Last Price0.3Jul 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Last Price4.55Oct 09, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest19

Strike

10

10

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest13

Last Price3.96Oct 06, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest27

Strike

11

11

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest309

Last Price2.6Oct 14, 2026

Change

0.4520.93%

Bid1.9

Ask3.2

volume3

Intrest67

Strike

12

12

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price1.45Oct 14, 2026

Change

0.159.38%

Bid0.9

Ask1.7

volume4

Intrest99

Strike

13

13

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Last Price0.33Oct 14, 2026

Change

0.3249.23%

Bid0.2

Ask0.35

volume803

Intrest1501

Strike

14

14

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume1

Intrest1568

Strike

15

15

Last Price0.5Oct 06, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest16

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest258

Strike

16

16

Last Price6.65Mar 30, 2026

Change

-0%

Bid1.2

Ask2.15

volume0

Intrest0

Last Price0.07Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest200

Strike

17

17

Last Price7.45May 13, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0