AvePoint Inc 옵션 체인

AVPTNASDAQ

Trade with Public

Trade with Public

$14.33

-0.54-3.63%

마지막 업데이트: Oct 19, 4:05 AM

$14.44

-0.43-2.89%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AvePoint Options

View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.6

Ask9.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask7.9

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.25Oct 02, 2026

Change

-0%

Bid3.1

Ask4.8

volume0

Intrest3

Strike

11

11

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.25Oct 15, 2026

Change

-0%

Bid2.3

Ask3.8

volume0

Intrest6

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.85Oct 14, 2026

Change

-0%

Bid1

Ask2.6

volume0

Intrest46

Strike

13

13

Last Price-

Change

-

Bid0.05

Ask1.7

volume0

Intrest0

Last Price1.75Oct 06, 2026

Change

-0%

Bid0.6

Ask2.75

volume0

Intrest52

Strike

14

14

Last Price0.8Oct 02, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest4

Last Price0.65Oct 16, 2026

Change

0.1619.75%

Bid0.6

Ask0.75

volume18

Intrest153

Strike

15

15

Last Price-

Change

-

Bid1.15

Ask1.45

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.035.66%

Bid0.3

Ask0.5

volume30

Intrest12

Strike

16

16

Last Price-

Change

-

Bid1.2

Ask2.2

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid2.4

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid2.4

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3.4

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid4.4

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.3

Ask7.1

volume0

Intrest0