Comments
Loading...

Avnet

AVTNASDAQ
Benzinga Data가 제공하는 로고
$51.85
-0.66-1.26%
가까이에: -
$51.85
0.000.00%
시간외: Feb 21, 4:02 PM EDT

Avnet (NASDAQ:AVT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Avnet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avnet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.2Feb 18, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1
Strike
45
45
Last Price0.44Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.3Feb 21, 2025
Change
0.5118.15%
Bid2.4
Ask3.6
volume8
Intrest4
Strike
50
50
Last Price0.55Feb 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest17
Last Price0.46Feb 19, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest34
Strike
55
55
Last Price5.5Feb 11, 2025
Change
00%
Bid1.7
Ask5.3
volume0
Intrest31
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0