Comments
Loading...

Avnet

AVTNASDAQ
Benzinga Data가 제공하는 로고
$50.42
-0.20-0.40%
가까이에: -
$50.42
0.000.00%
시간외: 4:00 PM EDT

Avnet (NASDAQ:AVT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Avnet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avnet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price12.58Apr 04, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price3.1Apr 21, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest3
Strike
45
45
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price1.3May 08, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest63
Strike
50
50
Last Price3.1Apr 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest9
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest143
Strike
55
55
Last Price3.9Nov 26, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest203
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0