Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid54.6
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid49.9
Ask53.3
volume0
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid44.9
Ask47.6
volume0
Intrest17
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price2.3Mar 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price34.9Aug 19, 2026
Bid35
Ask38.4
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.14Jun 15, 2026
Bid30
Ask32.7
volume0
Intrest1
Last Price0.38Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price25.3Aug 21, 2026
Bid24.9
Ask27.8
volume0
Intrest3
Last Price0.48Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price19.8Oct 20, 2026
Bid20.6
Ask23.2
volume6
Intrest19
Last Price0.53Sep 17, 2026
Bid0.15
Ask0.45
volume0
Intrest50
Last Price24.69Sep 24, 2026
Bid15.3
Ask19
volume0
Intrest27
Last Price0.71Oct 19, 2026
Bid-
Ask1.25
volume0
Intrest36
Last Price12.99Oct 19, 2026
Bid11.4
Ask14.1
volume0
Intrest39
Last Price1.37Oct 19, 2026
Bid0.8
Ask2.4
volume0
Intrest72
Last Price9.77Oct 20, 2026
Bid8.7
Ask10.4
volume1
Intrest122
Last Price2.65Oct 19, 2026
Bid2.4
Ask3
volume0
Intrest467
Last Price7.11Oct 19, 2026
Bid4.1
Ask7.6
volume0
Intrest86
Last Price5.58Oct 20, 2026
Bid3.4
Ask6.2
volume1
Intrest25
Last Price4.23Oct 20, 2026
Bid3.7
Ask4.8
volume2
Intrest133
Last Price8Oct 20, 2026
Bid6.8
Ask8.5
volume3
Intrest63
Last Price2.58Oct 20, 2026
Bid2.2
Ask3.2
volume8
Intrest588
Last Price6.8Oct 13, 2026
Bid10.5
Ask12.4
volume0
Intrest57
Last Price1.52Oct 20, 2026
Bid1.2
Ask2.15
volume14
Intrest933
Last Price11.1Oct 13, 2026
Bid13.8
Ask16.5
volume0
Intrest11
Last Price0.85Oct 20, 2026
Bid0.55
Ask1.25
volume8
Intrest124
Last Price11.4Oct 01, 2026
Bid18.1
Ask20.7
volume0
Intrest1
Last Price0.65Oct 19, 2026
Bid0.05
Ask1.7
volume0
Intrest122
Last Price-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest305
Last Price-
Bid27
Ask31
volume0
Intrest0
Last Price0.94Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price0.78Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid37.6
Ask41.1
volume0
Intrest0
Last Price1.45Jun 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid42.6
Ask45.4
volume0
Intrest0
Last Price1.55Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid47.6
Ask50.4
volume0
Intrest0
Last Price1.2Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid52.6
Ask55.4
volume0
Intrest0
