$103.08
2.172.15%
가까이에: Sep 25, 5:00 PM EST
$103.50
0.420.41%
시간외: Sep 25, 6:28 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Avnet Inc 옵션 체인
AVTNASDAQ
Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price21.27Sep 23, 2026
Change
-0%
Bid21.4
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest175
Last Price16.65Sep 23, 2026
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
85
85
Last Price0.41Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest80
Last Price12.06Sep 23, 2026
Change
-0%
Bid12.4
Ask15.8
volume0
Intrest86
Strike
90
90
Last Price0.45Sep 25, 2026
Change
0.3543.75%
Bid0.25
Ask0.9
volume15
Intrest325
Last Price7.9Sep 24, 2026
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest252
Strike
95
95
Last Price0.99Sep 25, 2026
Change
0.7442.77%
Bid0.8
Ask1.3
volume2
Intrest37
Last Price5.97Sep 25, 2026
Change
0.9719.4%
Bid4.5
Ask7.9
volume33
Intrest58
Strike
100
100
Last Price2.57Sep 25, 2026
Change
0.8524.85%
Bid1.1
Ask3
volume2
Intrest4
Last Price3.21Sep 25, 2026
Change
0.9642.67%
Bid2.9
Ask4.3
volume10
Intrest110
Strike
105
105
Last Price4.9Sep 25, 2026
Change
-
Bid2.75
Ask5.9
volume1
Intrest0
Last Price1.65Sep 25, 2026
Change
0.2719.57%
Bid0.65
Ask2.15
volume6
Intrest119
Strike
110
110
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.38Sep 23, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved