Avnet Inc 옵션 체인

AVTNASDAQ

Trade with Public

$90.03

N/A

마지막 업데이트: Oct 16, 4:00 PM

$90.03

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Avnet Options

View Avnet (AVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0145.0

35.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.2

Ask57.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask51.7

volume0

Intrest21

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask47.4

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask42.4

volume0

Intrest0

Strike

Last Price2.3Mar 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price34.9Aug 19, 2026

Change

-0%

Bid33.3

Ask37.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price33.14Jun 15, 2026

Change

-0%

Bid28.4

Ask32.5

volume0

Intrest1

Strike

Last Price0.38Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price25.3Aug 21, 2026

Change

-0%

Bid24.2

Ask27.1

volume0

Intrest3

Strike

Last Price0.48Sep 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Last Price32Sep 28, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest19

Strike

Last Price0.53Sep 17, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest50

Last Price24.69Sep 24, 2026

Change

-0%

Bid14.3

Ask17.8

volume0

Intrest27

Strike

Last Price0.94Oct 15, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest34

Last Price17Sep 17, 2026

Change

-0%

Bid10.2

Ask14.2

volume0

Intrest39

Strike

Last Price1.6Oct 15, 2026

Change

-0%

Bid0.3

Ask3.4

volume0

Intrest70

Last Price21.1Oct 06, 2026

Change

-0%

Bid7.8

Ask10.8

volume0

Intrest51

Strike

Last Price3.65Oct 16, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest459

Last Price14.6Oct 08, 2026

Change

-0%

Bid4.5

Ask8

volume0

Intrest91

Strike

Last Price5.31Oct 16, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest22

Last Price4.4Oct 15, 2026

Change

-0%

Bid2.3

Ask5.6

volume0

Intrest127

Strike

Last Price6.99Oct 16, 2026

Change

-0%

Bid6.3

Ask9.1

volume0

Intrest65

Last Price2.44Oct 16, 2026

Change

-0%

Bid2.15

Ask2.65

volume0

Intrest586

Strike

100

Last Price6.8Oct 13, 2026

Change

-0%

Bid10.9

Ask14

volume0

Intrest57

Last Price1.7Oct 16, 2026

Change

-0%

Bid1.2

Ask1.7

volume0

Intrest890

Strike

105

Last Price11.1Oct 13, 2026

Change

-0%

Bid14.7

Ask16.8

volume0

Intrest11

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest124

Strike

110

Last Price11.4Oct 01, 2026

Change

-0%

Bid18.8

Ask21.7

volume0

Intrest1

Last Price0.64Oct 15, 2026

Change

-0%

Bid0.15

Ask2.85

volume0

Intrest71

Strike

115

Last Price-

Change

Bid23.2

Ask26.7

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest305

Strike

120

Last Price-

Change

Bid28.8

Ask32

volume0

Intrest0

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

125

Last Price-

Change

Bid33.5

Ask36.5

volume0

Intrest0

Last Price0.78Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

130

Last Price-

Change

Bid38

Ask42.1

volume0

Intrest0

Last Price1.45Jun 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid43

Ask47.1

volume0

Intrest0

Last Price1.55Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Last Price1.2Aug 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

145

Last Price-

Change

Bid53

Ask57.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Avnet Options

View Avnet (AVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0145.0

35.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.2

Ask57.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask51.7

volume0

Intrest21

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask47.4

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask42.4

volume0

Intrest0

Strike

Last Price2.3Mar 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price34.9Aug 19, 2026

Change

-0%

Bid33.3

Ask37.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price33.14Jun 15, 2026

Change

-0%

Bid28.4

Ask32.5

volume0

Intrest1

Strike

Last Price0.38Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price25.3Aug 21, 2026

Change

-0%

Bid24.2

Ask27.1

volume0

Intrest3

Strike

Last Price0.48Sep 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Last Price32Sep 28, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest19

Strike

Last Price0.53Sep 17, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest50

Last Price24.69Sep 24, 2026

Change

-0%

Bid14.3

Ask17.8

volume0

Intrest27

Strike

Last Price0.94Oct 15, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest34

Last Price17Sep 17, 2026

Change

-0%

Bid10.2

Ask14.2

volume0

Intrest39

Strike

Last Price1.6Oct 15, 2026

Change

-0%

Bid0.3

Ask3.4

volume0

Intrest70

Last Price21.1Oct 06, 2026

Change

-0%

Bid7.8

Ask10.8

volume0

Intrest51

Strike

Last Price3.65Oct 16, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest459

Last Price14.6Oct 08, 2026

Change

-0%

Bid4.5

Ask8

volume0

Intrest91

Strike

Last Price5.31Oct 16, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest22

Last Price4.4Oct 15, 2026

Change

-0%

Bid2.3

Ask5.6

volume0

Intrest127

Strike

Last Price6.99Oct 16, 2026

Change

-0%

Bid6.3

Ask9.1

volume0

Intrest65

Last Price2.44Oct 16, 2026

Change

-0%

Bid2.15

Ask2.65

volume0

Intrest586

Strike

100

Last Price6.8Oct 13, 2026

Change

-0%

Bid10.9

Ask14

volume0

Intrest57

Last Price1.7Oct 16, 2026

Change

-0%

Bid1.2

Ask1.7

volume0

Intrest890

Strike

105

Last Price11.1Oct 13, 2026

Change

-0%

Bid14.7

Ask16.8

volume0

Intrest11

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest124

Strike

110

Last Price11.4Oct 01, 2026

Change

-0%

Bid18.8

Ask21.7

volume0

Intrest1

Last Price0.64Oct 15, 2026

Change

-0%

Bid0.15

Ask2.85

volume0

Intrest71

Strike

115

Last Price-

Change

Bid23.2

Ask26.7

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest305

Strike

120

Last Price-

Change

Bid28.8

Ask32

volume0

Intrest0

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

125

Last Price-

Change

Bid33.5

Ask36.5

volume0

Intrest0

Last Price0.78Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

130

Last Price-

Change

Bid38

Ask42.1

volume0

Intrest0

Last Price1.45Jun 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid43

Ask47.1

volume0

Intrest0

Last Price1.55Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Last Price1.2Aug 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

145

Last Price-

Change

Bid53

Ask57.1

volume0

Intrest0

Avnet Inc 옵션 체인

Avnet Options

뉴스

파트너 / 기고자

벤징가 글로벌

Avnet Options