$51.00
1.242.49%
가까이에: -
$51.00
0.000.00%
시간외: 4:36 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avnet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avnet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
44
44
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.65Jun 02, 2025
Change
-
Bid3.5
Ask6.5
volume2
Intrest0
Strike
45
45
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.3
volume0
Intrest0
Strike
47
47
Last Price0.25May 19, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Last Price2.37Jun 02, 2025
Change
-
Bid1.85
Ask2.35
volume2
Intrest0
Strike
48
48
Last Price0.35May 29, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid0.65
Ask1.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price1.42May 28, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest27
Strike
50
50
Last Price0.88May 19, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest3
Last Price0.19May 20, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest32
Strike
55
55
Last Price5.36Jun 02, 2025
Change
0.447.59%
Bid3.9
Ask7.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved