Comments
Loading...

Avnet

AVTNASDAQ
Benzinga Data가 제공하는 로고
$53.08
0.000.00%
프리마켓: 4:00 PM EDT

Avnet (NASDAQ:AVT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Avnet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avnet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.075.0
40.0
75.0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
48
48
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
49
49
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price1.65Jun 20, 2025
Change
00%
Bid1.3
Ask5.2
volume0
Intrest13
Strike
50
50
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid0.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0